| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | GBX | 25.75 | 26.4 | 25 | 25.75 | 25.75 | -0.5 (-1.90%) | 58,692 |
| 27 Sep 2022 | GBX | 27 | 27 | 25.35 | 26.25 | 26.25 | -1 (-3.67%) | 165,010 |
| 26 Sep 2022 | GBX | 29.3 | 29.3 | 27 | 27.25 | 27.25 | -2.75 (-9.17%) | 151,142 |
| 23 Sep 2022 | GBX | 30 | 30.2 | 28.0124 | 30 | 30 | 0.0 (0.0%) | 131,407 |
| 22 Sep 2022 | GBX | 30 | 30.5 | 29.81 | 30 | 30 | 0.0 (0.0%) | 59,250 |
| 21 Sep 2022 | GBX | 29.7 | 30.3 | 29.7 | 30 | 30 | +0.5 (+1.69%) | 44,511 |
| 20 Sep 2022 | GBX | 29.25 | 32 | 29.2 | 29.5 | 29.5 | -1 (-3.28%) | 399,206 |
| 16 Sep 2022 | GBX | 28 | 30.5 | 28 | 30.5 | 30.5 | +2.75 (+9.91%) | 488,608 |
| 15 Sep 2022 | GBX | 27.0001 | 28 | 27.0001 | 27.75 | 27.75 | +1 (+3.74%) | 89,071 |
| 14 Sep 2022 | GBX | 27.375 | 27.375 | 26.5 | 26.75 | 26.75 | -0.75 (-2.73%) | 182,921 |
| 13 Sep 2022 | GBX | 28.5 | 28.75 | 27.0001 | 27.5 | 27.5 | -1 (-3.51%) | 326,768 |
| 12 Sep 2022 | GBX | 26.25 | 29.5 | 26.1666 | 28.5 | 28.5 | +2.75 (+10.68%) | 1,555,368 |
| 9 Sep 2022 | GBX | 24.7 | 26 | 24.7 | 25.75 | 25.75 | +1.25 (+5.10%) | 157,157 |
| 8 Sep 2022 | GBX | 24.75 | 25 | 24.375 | 24.5 | 24.5 | -0.25 (-1.01%) | 86,937 |
| 7 Sep 2022 | GBX | 22.8 | 25 | 22.8 | 24.75 | 24.75 | +2.25 (+10%) | 366,336 |
| 6 Sep 2022 | GBX | 22.5 | 22.874 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 21,150 |
| 5 Sep 2022 | GBX | 22.874 | 22.874 | 22 | 22.5 | 22.5 | -0.5 (-2.17%) | 45,542 |
| 2 Sep 2022 | GBX | 23 | 23 | 22.975 | 23 | 23 | 0.0 (0.0%) | 2,417 |
| 1 Sep 2022 | GBX | 22.844 | 23 | 22.844 | 23 | 23 | +0.25 (+1.10%) | 26,408 |
| 31 Aug 2022 | GBX | 22.75 | 23.5 | 22.15 | 22.75 | 22.75 | 0.0 (0.0%) | 13,258 |
| 30 Aug 2022 | GBX | 23.25 | 24 | 22.15 | 22.75 | 22.75 | -0.5 (-2.15%) | 412,953 |
| 26 Aug 2022 | GBX | 23.25 | 23.85 | 22.65 | 23.25 | 23.25 | 0.0 (0.0%) | 25,099 |
| 25 Aug 2022 | GBX | 22.5 | 23.25 | 22 | 23.25 | 23.25 | +0.75 (+3.33%) | 164,294 |
| 24 Aug 2022 | GBX | 22.3789 | 22.5 | 22.3789 | 22.5 | 22.5 | +0.25 (+1.12%) | 52,463 |
| 23 Aug 2022 | GBX | 22.5 | 22.5 | 22.125 | 22.25 | 22.25 | -0.25 (-1.11%) | 140,316 |
| 22 Aug 2022 | GBX | 23.95 | 23.95 | 22.5 | 22.5 | 22.5 | -1.5 (-6.25%) | 188,515 |
| 19 Aug 2022 | GBX | 24 | 24 | 23.95 | 24 | 24 | 0.0 (0.0%) | 5,853 |
| 18 Aug 2022 | GBX | 24.144 | 24.144 | 23.5 | 24 | 24 | -0.25 (-1.03%) | 79,704 |
| 17 Aug 2022 | GBX | 23.75 | 25 | 23.5001 | 24.25 | 24.25 | +0.75 (+3.19%) | 327,319 |
| 16 Aug 2022 | GBX | 23.25 | 23.5 | 23 | 23.5 | 23.5 | +0.25 (+1.08%) | 127,551 |
