| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | GBX | 23.25 | 23.5 | 23 | 23.25 | 23.25 | 0.0 (0.0%) | 620,861 |
| 12 Aug 2022 | GBX | 23.25 | 23.25 | 23 | 23.25 | 23.25 | 0.0 (0.0%) | 7,710 |
| 11 Aug 2022 | GBX | 23.5 | 23.5 | 23.0001 | 23.25 | 23.25 | -0.25 (-1.06%) | 57,518 |
| 10 Aug 2022 | GBX | 23.725 | 23.725 | 23 | 23.5 | 23.5 | -0.25 (-1.05%) | 183,940 |
| 9 Aug 2022 | GBX | 23 | 24.4 | 23 | 23.75 | 23.75 | +0.75 (+3.26%) | 139,995 |
| 8 Aug 2022 | GBX | 22.75 | 23.5 | 22.125 | 23 | 23 | +0.25 (+1.10%) | 130,817 |
| 5 Aug 2022 | GBX | 22.9 | 22.9 | 21.666 | 22.75 | 22.75 | -0.25 (-1.09%) | 241,756 |
| 4 Aug 2022 | GBX | 23.49 | 23.49 | 22.5 | 23 | 23 | +0.75 (+3.37%) | 53,951 |
| 3 Aug 2022 | GBX | 22.625 | 22.625 | 22.05 | 22.25 | 22.25 | -0.5 (-2.20%) | 94,828 |
| 2 Aug 2022 | GBX | 23 | 23.199 | 22.75 | 22.75 | 22.75 | -0.25 (-1.09%) | 18,410 |
| 1 Aug 2022 | GBX | 22.75 | 23.199 | 22.75 | 23 | 23 | +0.25 (+1.10%) | 39,518 |
| 29 Jul 2022 | GBX | 21.75 | 23 | 21.7101 | 22.75 | 22.75 | +1 (+4.60%) | 185,827 |
| 28 Jul 2022 | GBX | 21.75 | 22 | 21.5 | 21.75 | 21.75 | 0.0 (0.0%) | 176,262 |
| 27 Jul 2022 | GBX | 22.25 | 22.9 | 21.5 | 21.75 | 21.75 | -0.5 (-2.25%) | 91,363 |
| 26 Jul 2022 | GBX | 21.25 | 22.25 | 20.45 | 22.25 | 22.25 | +1 (+4.71%) | 589,623 |
| 25 Jul 2022 | GBX | 22.15 | 22.15 | 21 | 21.25 | 21.25 | -1.25 (-5.56%) | 289,040 |
| 22 Jul 2022 | GBX | 23 | 23.15 | 22.125 | 22.5 | 22.5 | -0.5 (-2.17%) | 81,388 |
| 21 Jul 2022 | GBX | 23 | 23.5 | 22.5 | 23 | 23 | 0.0 (0.0%) | 76,705 |
| 20 Jul 2022 | GBX | 22.25 | 23 | 22.25 | 23 | 23 | +1 (+4.55%) | 137,848 |
| 19 Jul 2022 | GBX | 22.75 | 22.9999 | 21.5 | 22 | 22 | -0.75 (-3.30%) | 172,258 |
| 18 Jul 2022 | GBX | 23.25 | 24 | 22.6 | 22.75 | 22.75 | -0.5 (-2.15%) | 28,004 |
| 15 Jul 2022 | GBX | 23.25 | 23.75 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 12,475 |
| 14 Jul 2022 | GBX | 23.75 | 24.375 | 22.8 | 23.25 | 23.25 | -0.5 (-2.11%) | 88,151 |
| 13 Jul 2022 | GBX | 23.5 | 23.75 | 23.3 | 23.75 | 23.75 | +0.25 (+1.06%) | 13,155 |
| 12 Jul 2022 | GBX | 23.25 | 24.39 | 23.15 | 23.5 | 23.5 | +0.25 (+1.08%) | 181,467 |
| 11 Jul 2022 | GBX | 24.25 | 24.4 | 22.5 | 23.25 | 23.25 | -1 (-4.12%) | 76,632 |
| 8 Jul 2022 | GBX | 24.25 | 24.7 | 23.5 | 24.25 | 24.25 | 0.0 (0.0%) | 34,495 |
| 7 Jul 2022 | GBX | 24.5 | 24.7 | 24 | 24.25 | 24.25 | -0.25 (-1.02%) | 9,314 |
| 6 Jul 2022 | GBX | 25 | 25.5 | 24.1 | 24.5 | 24.5 | -0.5 (-2%) | 51,628 |
| 5 Jul 2022 | GBX | 25.17 | 25.17 | 24.5 | 25 | 25 | -0.25 (-0.99%) | 21,865 |
