| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | GBX | 28.75 | 30 | 28.7 | 28.75 | 28.75 | 0.0 (0.0%) | 722,406 |
| 17 May 2024 | GBX | 29.75 | 30 | 28 | 28.75 | 28.75 | -1 (-3.36%) | 1,028,462 |
| 16 May 2024 | GBX | 29.5 | 30 | 29.161 | 29.75 | 29.75 | +0.25 (+0.85%) | 223,604 |
| 15 May 2024 | GBX | 30.99 | 30.99 | 29 | 29.5 | 29.5 | -1.6 (-5.14%) | 747,104 |
| 14 May 2024 | GBX | 32 | 32 | 30.76 | 31.1 | 31.1 | -0.9 (-2.81%) | 185,944 |
| 13 May 2024 | GBX | 32.5 | 33 | 31.5 | 32 | 32 | -0.5 (-1.54%) | 287,676 |
| 10 May 2024 | GBX | 32.5 | 33 | 32 | 32.5 | 32.5 | 0.0 (0.0%) | 589,648 |
| 9 May 2024 | GBX | 34.5 | 35 | 32 | 32.5 | 32.5 | -2 (-5.80%) | 862,225 |
| 8 May 2024 | GBX | 35 | 36 | 34 | 34.5 | 34.5 | -0.5 (-1.43%) | 791,234 |
| 7 May 2024 | GBX | 34.5 | 37 | 34.26 | 35 | 35 | +0.75 (+2.19%) | 2,058,494 |
| 3 May 2024 | GBX | 33 | 34.5 | 32 | 34.25 | 34.25 | +1.25 (+3.79%) | 982,194 |
| 2 May 2024 | GBX | 32.5 | 33.14 | 32 | 33 | 33 | +0.5 (+1.54%) | 673,504 |
| 1 May 2024 | GBX | 32.5 | 32.9 | 32 | 32.5 | 32.5 | -0.5 (-1.52%) | 417,368 |
| 30 Apr 2024 | GBX | 33.5 | 36 | 32 | 33 | 33 | -0.5 (-1.49%) | 678,242 |
| 29 Apr 2024 | GBX | 31.5 | 34.2 | 31.22 | 33.5 | 33.5 | +2 (+6.35%) | 671,142 |
| 26 Apr 2024 | GBX | 30.25 | 32 | 30 | 31.5 | 31.5 | +1.25 (+4.13%) | 307,134 |
| 25 Apr 2024 | GBX | 29.75 | 30.5622 | 29 | 30.25 | 30.25 | +0.5 (+1.68%) | 271,373 |
| 24 Apr 2024 | GBX | 29.5 | 29.8878 | 29.12 | 29.75 | 29.75 | +0.25 (+0.85%) | 381,827 |
| 23 Apr 2024 | GBX | 29 | 29.55 | 28.5 | 29.5 | 29.5 | +0.25 (+0.85%) | 171,891 |
| 22 Apr 2024 | GBX | 29.25 | 30 | 28.5 | 29.25 | 29.25 | +0.25 (+0.86%) | 119,581 |
| 19 Apr 2024 | GBX | 29 | 29.44 | 28.5 | 29 | 29 | 0.0 (0.0%) | 230,355 |
| 18 Apr 2024 | GBX | 29.25 | 30 | 28.5 | 29 | 29 | -0.25 (-0.85%) | 104,887 |
| 17 Apr 2024 | GBX | 28.75 | 29.25 | 28.5 | 29.25 | 29.25 | +0.5 (+1.74%) | 20,193 |
| 16 Apr 2024 | GBX | 28.5 | 29.5 | 28.01 | 28.75 | 28.75 | +0.25 (+0.88%) | 147,357 |
| 15 Apr 2024 | GBX | 29.5 | 30 | 28.1 | 28.5 | 28.5 | -1 (-3.39%) | 146,335 |
| 12 Apr 2024 | GBX | 30.25 | 30.58 | 29 | 29.5 | 29.5 | -0.75 (-2.48%) | 280,626 |
| 11 Apr 2024 | GBX | 31 | 31 | 29.5 | 30.25 | 30.25 | -0.75 (-2.42%) | 305,039 |
| 10 Apr 2024 | GBX | 29.75 | 32 | 29.55 | 31 | 31 | +1.25 (+4.20%) | 350,991 |
| 9 Apr 2024 | GBX | 29 | 30.49 | 28 | 29.75 | 29.75 | +0.75 (+2.59%) | 618,514 |
| 8 Apr 2024 | GBX | 28.3 | 30 | 28.3 | 29 | 29 | +1.25 (+4.50%) | 318,515 |
