| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | GBX | 25.25 | 25.25 | 24.5 | 25.25 | 25.25 | -0.75 (-2.88%) | 27,539 |
| 1 Jul 2022 | GBX | 25.5 | 26 | 25 | 26 | 26 | +0.5 (+1.96%) | 32,739 |
| 30 Jun 2022 | GBX | 25.75 | 25.7899 | 25 | 25.5 | 25.5 | -0.25 (-0.97%) | 58,568 |
| 29 Jun 2022 | GBX | 25.75 | 26 | 25.45 | 25.75 | 25.75 | 0.0 (0.0%) | 73,810 |
| 28 Jun 2022 | GBX | 25.25 | 26 | 24.5 | 25.75 | 25.75 | +0.5 (+1.98%) | 99,363 |
| 27 Jun 2022 | GBX | 25.25 | 25.25 | 24.125 | 25.25 | 25.25 | 0.0 (0.0%) | 51,961 |
| 24 Jun 2022 | GBX | 24.8999 | 25.7 | 24.8999 | 25.25 | 25.25 | +1 (+4.12%) | 55,542 |
| 23 Jun 2022 | GBX | 25 | 25 | 24 | 24.25 | 24.25 | -0.75 (-3%) | 132,807 |
| 22 Jun 2022 | GBX | 25.35 | 25.35 | 24.6 | 25 | 25 | -0.75 (-2.91%) | 330,158 |
| 21 Jun 2022 | GBX | 26.11 | 26.11 | 25.5 | 25.75 | 25.75 | -0.5 (-1.90%) | 107,350 |
| 20 Jun 2022 | GBX | 26.75 | 27 | 26 | 26.25 | 26.25 | -0.5 (-1.87%) | 107,485 |
| 17 Jun 2022 | GBX | 26.95 | 26.95 | 26.5 | 26.75 | 26.75 | -0.25 (-0.93%) | 40,415 |
| 16 Jun 2022 | GBX | 27 | 27.5 | 26.5 | 27 | 27 | 0.0 (0.0%) | 150,413 |
| 15 Jun 2022 | GBX | 27 | 28 | 25.55 | 27 | 27 | +0.25 (+0.93%) | 786,521 |
| 14 Jun 2022 | GBX | 28.25 | 28.5 | 26.5 | 26.75 | 26.75 | -3.75 (-12.30%) | 1,649,915 |
| 13 Jun 2022 | GBX | 30.5 | 30.6499 | 30.2 | 30.5 | 30.5 | 0.0 (0.0%) | 192,398 |
| 10 Jun 2022 | GBX | 30 | 31 | 30 | 30.5 | 30.5 | +0.5 (+1.67%) | 561,255 |
| 9 Jun 2022 | GBX | 30 | 30.75 | 29.4 | 30 | 30 | 0.0 (0.0%) | 231,376 |
| 8 Jun 2022 | GBX | 29.5 | 30.5 | 29.5 | 30 | 30 | +0.2 (+0.67%) | 14,294 |
| 7 Jun 2022 | GBX | 30.5 | 31 | 29 | 29.8 | 29.8 | -0.7 (-2.30%) | 108,537 |
| 6 Jun 2022 | GBX | 30.75 | 31 | 30 | 30.5 | 30.5 | -0.25 (-0.81%) | 166,390 |
| 1 Jun 2022 | GBX | 31.025 | 31.025 | 30.5 | 30.75 | 30.75 | -0.5 (-1.60%) | 124,393 |
| 31 May 2022 | GBX | 31.25 | 32 | 30.5 | 31.25 | 31.25 | 0.0 (0.0%) | 69,397 |
| 30 May 2022 | GBX | 31.25 | 32 | 30.5 | 31.25 | 31.25 | 0.0 (0.0%) | 80,947 |
| 27 May 2022 | GBX | 31 | 31.5 | 30.5 | 31.25 | 31.25 | +0.25 (+0.81%) | 73,401 |
| 26 May 2022 | GBX | 30.5 | 31.5 | 29.2 | 31 | 31 | +0.5 (+1.64%) | 462,368 |
| 25 May 2022 | GBX | 31 | 31 | 30 | 30.5 | 30.5 | -1 (-3.17%) | 267,095 |
| 24 May 2022 | GBX | 32 | 32.255 | 31 | 31.5 | 31.5 | -0.5 (-1.56%) | 118,669 |
| 23 May 2022 | GBX | 32 | 33.1999 | 32 | 32 | 32 | +0.5 (+1.59%) | 70,500 |
| 20 May 2022 | GBX | 32 | 32 | 31 | 31.5 | 31.5 | -1 (-3.08%) | 74,310 |
