| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | GBX | 33.5 | 33.525 | 32 | 32.5 | 32.5 | -1.25 (-3.70%) | 111,139 |
| 18 May 2022 | GBX | 32.75 | 34 | 32.5 | 33.75 | 33.75 | +1 (+3.05%) | 155,401 |
| 17 May 2022 | GBX | 33.25 | 33.25 | 32.25 | 32.75 | 32.75 | -0.5 (-1.50%) | 79,926 |
| 16 May 2022 | GBX | 33.25 | 33.3999 | 33 | 33.25 | 33.25 | +0.25 (+0.76%) | 28,697 |
| 13 May 2022 | GBX | 36 | 37 | 32.2001 | 33 | 33 | -4 (-10.81%) | 344,662 |
| 12 May 2022 | GBX | 36 | 37 | 34.8 | 37 | 37 | 0.0 (0.0%) | 969,278 |
| 11 May 2022 | GBX | 36 | 37 | 35.25 | 37 | 37 | 0.0 (0.0%) | 311,461 |
| 10 May 2022 | GBX | 35.5 | 37.9999 | 35 | 37 | 37 | +1.3 (+3.64%) | 1,148,915 |
| 9 May 2022 | GBX | 32.6 | 35.7 | 32.6 | 35.7 | 35.7 | +3.2 (+9.85%) | 605,772 |
| 6 May 2022 | GBX | 32 | 33.7 | 31.5 | 32.5 | 32.5 | +0.5 (+1.56%) | 109,080 |
| 5 May 2022 | GBX | 31.5 | 32.9 | 31.5 | 32 | 32 | +0.75 (+2.40%) | 11,593 |
| 4 May 2022 | GBX | 30.6 | 32 | 30.6 | 31.25 | 31.25 | +0.25 (+0.81%) | 207,683 |
| 3 May 2022 | GBX | 29.75 | 31 | 29.375 | 31 | 31 | +1.25 (+4.20%) | 187,932 |
| 29 Apr 2022 | GBX | 30 | 30.35 | 29.125 | 29.75 | 29.75 | -0.25 (-0.83%) | 222,059 |
| 28 Apr 2022 | GBX | 30.5 | 31 | 29.3 | 30 | 30 | -0.5 (-1.64%) | 115,354 |
| 27 Apr 2022 | GBX | 31 | 31.7 | 30 | 30.5 | 30.5 | -1 (-3.17%) | 235,192 |
| 26 Apr 2022 | GBX | 32 | 32.1249 | 31.05 | 31.5 | 31.5 | -0.5 (-1.56%) | 364,546 |
| 25 Apr 2022 | GBX | 33.25 | 33.25 | 31 | 32 | 32 | -1.5 (-4.48%) | 204,742 |
| 22 Apr 2022 | GBX | 33.5 | 33.5 | 33 | 33.5 | 33.5 | 0.0 (0.0%) | 62,094 |
| 21 Apr 2022 | GBX | 33.5 | 34 | 33.25 | 33.5 | 33.5 | 0.0 (0.0%) | 100,056 |
| 20 Apr 2022 | GBX | 34.26 | 34.26 | 33.26 | 33.5 | 33.5 | -1 (-2.90%) | 155,248 |
| 19 Apr 2022 | GBX | 34.75 | 36.0852 | 34.25 | 34.5 | 34.5 | -0.25 (-0.72%) | 310,899 |
| 14 Apr 2022 | GBX | 34.6 | 35.8999 | 34.6 | 34.75 | 34.75 | +0.25 (+0.72%) | 157,295 |
| 13 Apr 2022 | GBX | 34 | 35 | 34 | 34.5 | 34.5 | +0.5 (+1.47%) | 496,405 |
| 12 Apr 2022 | GBX | 31.99 | 34.5 | 31.99 | 34 | 34 | +2.5 (+7.94%) | 227,075 |
| 11 Apr 2022 | GBX | 30.75 | 31.95 | 30.501 | 31.5 | 31.5 | +0.75 (+2.44%) | 380,650 |
| 8 Apr 2022 | GBX | 30.5 | 31.5 | 30.4 | 30.75 | 30.75 | +0.25 (+0.82%) | 117,102 |
| 7 Apr 2022 | GBX | 30.5 | 31.4 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 45,148 |
| 6 Apr 2022 | GBX | 30.25 | 30.8475 | 29.5 | 30.5 | 30.5 | +0.25 (+0.83%) | 338,187 |
| 5 Apr 2022 | GBX | 30.75 | 31.425 | 29.5 | 30.25 | 30.25 | -0.5 (-1.63%) | 158,955 |
