| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2022 | GBX | 32 | 32.9999 | 32 | 32 | 32 | 0.0 (0.0%) | 20,887 |
| 18 Feb 2022 | GBX | 31.5 | 32.8 | 31.3 | 32 | 32 | +0.5 (+1.59%) | 121,113 |
| 17 Feb 2022 | GBX | 30.45 | 32 | 30.45 | 31.5 | 31.5 | +1.25 (+4.13%) | 224,899 |
| 16 Feb 2022 | GBX | 30.25 | 30.5 | 30 | 30.25 | 30.25 | 0.0 (0.0%) | 63,959 |
| 15 Feb 2022 | GBX | 30.25 | 30.5 | 30 | 30.25 | 30.25 | 0.0 (0.0%) | 95,248 |
| 14 Feb 2022 | GBX | 30.25 | 30.5 | 30 | 30.25 | 30.25 | -0.25 (-0.82%) | 193,997 |
| 11 Feb 2022 | GBX | 29.25 | 30.5 | 29.05 | 30.5 | 30.5 | +1.25 (+4.27%) | 235,642 |
| 10 Feb 2022 | GBX | 29.25 | 29.5 | 29 | 29.25 | 29.25 | +0.05 (+0.17%) | 51,185 |
| 9 Feb 2022 | GBX | 29.25 | 29.5 | 29 | 29.2 | 29.2 | -0.05 (-0.17%) | 355,496 |
| 8 Feb 2022 | GBX | 29.25 | 30 | 29.2 | 29.25 | 29.25 | 0.0 (0.0%) | 502,957 |
| 7 Feb 2022 | GBX | 29.64 | 29.64 | 29 | 29.25 | 29.25 | -0.5 (-1.68%) | 125,842 |
| 4 Feb 2022 | GBX | 29.5 | 29.75 | 29 | 29.75 | 29.75 | +0.25 (+0.85%) | 62,473 |
| 3 Feb 2022 | GBX | 29.7 | 29.7 | 29.1001 | 29.5 | 29.5 | -0.25 (-0.84%) | 228,439 |
| 2 Feb 2022 | GBX | 29.75 | 30.1249 | 29.1 | 29.75 | 29.75 | 0.0 (0.0%) | 231,243 |
| 1 Feb 2022 | GBX | 30.075 | 30.075 | 29.511 | 29.75 | 29.75 | -0.75 (-2.46%) | 75,527 |
| 31 Jan 2022 | GBX | 30.5 | 30.74 | 30.05 | 30.5 | 30.5 | 0.0 (0.0%) | 107,488 |
| 28 Jan 2022 | GBX | 29.5 | 30.66 | 29.1001 | 30.5 | 30.5 | +1 (+3.39%) | 215,009 |
| 27 Jan 2022 | GBX | 29.5 | 29.5 | 29 | 29.5 | 29.5 | 0.0 (0.0%) | 121,714 |
| 26 Jan 2022 | GBX | 29.25 | 29.9 | 29 | 29.5 | 29.5 | +0.25 (+0.85%) | 237,043 |
| 25 Jan 2022 | GBX | 29.75 | 31 | 28.75 | 29.25 | 29.25 | -0.5 (-1.68%) | 556,754 |
| 24 Jan 2022 | GBX | 30.35 | 30.35 | 29.15 | 29.75 | 29.75 | -0.75 (-2.46%) | 213,426 |
| 21 Jan 2022 | GBX | 30.5 | 30.5 | 30 | 30.5 | 30.5 | -0.5 (-1.61%) | 112,158 |
| 20 Jan 2022 | GBX | 31 | 32 | 30 | 31 | 31 | 0.0 (0.0%) | 134,703 |
| 19 Jan 2022 | GBX | 32 | 32 | 30.15 | 31 | 31 | -1.25 (-3.88%) | 249,122 |
| 18 Jan 2022 | GBX | 32.85 | 32.85 | 31.75 | 32.25 | 32.25 | -0.75 (-2.27%) | 135,133 |
| 17 Jan 2022 | GBX | 34 | 34.3 | 32.2666 | 33 | 33 | -1 (-2.94%) | 110,307 |
| 14 Jan 2022 | GBX | 33 | 34.75 | 33 | 34 | 34 | +1 (+3.03%) | 228,502 |
| 13 Jan 2022 | GBX | 32.2667 | 33.99 | 32.2667 | 33 | 33 | +1.5 (+4.76%) | 239,306 |
| 12 Jan 2022 | GBX | 30.5 | 32.2 | 30.5 | 31.5 | 31.5 | +1.5 (+5%) | 197,488 |
| 11 Jan 2022 | GBX | 30 | 31 | 29.3 | 30 | 30 | 0.0 (0.0%) | 223,870 |
