| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | GBX | 29.5 | 30.4667 | 29.1 | 30 | 30 | 0.0 (0.0%) | 210,676 |
| 7 Jan 2022 | GBX | 30.48 | 30.48 | 29 | 30 | 30 | 0.0 (0.0%) | 189,797 |
| 6 Jan 2022 | GBX | 31 | 32 | 30 | 30 | 30 | -1 (-3.23%) | 469,028 |
| 5 Jan 2022 | GBX | 31.5 | 32.79 | 30 | 31 | 31 | -0.5 (-1.59%) | 397,355 |
| 4 Jan 2022 | GBX | 31 | 32.8 | 30.1 | 31.5 | 31.5 | +0.5 (+1.61%) | 308,091 |
| 31 Dec 2021 | GBX | 31 | 32 | 30.8 | 31 | 31 | 0.0 (0.0%) | 79,365 |
| 30 Dec 2021 | GBX | 30 | 32 | 30 | 31 | 31 | +1 (+3.33%) | 202,849 |
| 29 Dec 2021 | GBX | 30 | 31 | 29 | 30 | 30 | 0.0 (0.0%) | 28,733 |
| 24 Dec 2021 | GBX | 30 | 31 | 29 | 30 | 30 | -2 (-6.25%) | 62,796 |
| 23 Dec 2021 | GBX | 29 | 32 | 28.44 | 32 | 32 | +2.5 (+8.47%) | 98,069 |
| 22 Dec 2021 | GBX | 30.5 | 30.5 | 28 | 29.5 | 29.5 | -1 (-3.28%) | 187,699 |
| 21 Dec 2021 | GBX | 30.5 | 30.5 | 30.11 | 30.5 | 30.5 | 0.0 (0.0%) | 20,951 |
| 20 Dec 2021 | GBX | 30.5 | 31 | 30 | 30.5 | 30.5 | 0.0 (0.0%) | 65,889 |
| 17 Dec 2021 | GBX | 31 | 31.5 | 30.11 | 30.5 | 30.5 | -0.5 (-1.61%) | 140,766 |
| 16 Dec 2021 | GBX | 31.5 | 32 | 30.0492 | 31 | 31 | -0.5 (-1.59%) | 324,904 |
| 15 Dec 2021 | GBX | 31.5 | 32 | 31 | 31.5 | 31.5 | -1 (-3.08%) | 105,588 |
| 14 Dec 2021 | GBX | 33.5 | 34 | 32 | 32.5 | 32.5 | -1 (-2.99%) | 227,063 |
| 13 Dec 2021 | GBX | 28.5 | 34 | 28.25 | 33.5 | 33.5 | +5 (+17.54%) | 2,265,841 |
| 10 Dec 2021 | GBX | 28.25 | 28.5 | 28.05 | 28.5 | 28.5 | +0.5 (+1.79%) | 69,637 |
| 9 Dec 2021 | GBX | 28.5 | 28.745 | 28 | 28 | 28 | -0.5 (-1.75%) | 140,751 |
| 8 Dec 2021 | GBX | 28.25 | 28.5 | 28 | 28.5 | 28.5 | +0.25 (+0.88%) | 52,599 |
| 7 Dec 2021 | GBX | 29.25 | 29.28 | 28.25 | 28.25 | 28.25 | -1 (-3.42%) | 164,752 |
| 6 Dec 2021 | GBX | 29.25 | 29.25 | 29 | 29.25 | 29.25 | 0.0 (0.0%) | 235,151 |
| 3 Dec 2021 | GBX | 30.33 | 30.33 | 29 | 29.25 | 29.25 | -1.25 (-4.10%) | 465,121 |
| 2 Dec 2021 | GBX | 30.75 | 30.9 | 30.15 | 30.5 | 30.5 | -0.25 (-0.81%) | 114,731 |
| 1 Dec 2021 | GBX | 31.25 | 31.25 | 30.1001 | 30.75 | 30.75 | -0.5 (-1.60%) | 251,617 |
| 30 Nov 2021 | GBX | 31.5 | 32 | 30.25 | 31.25 | 31.25 | +0.25 (+0.81%) | 653,068 |
| 29 Nov 2021 | GBX | 32.5 | 32.5 | 31 | 31 | 31 | -1.5 (-4.62%) | 125,731 |
| 26 Nov 2021 | GBX | 33.25 | 33.74 | 32 | 32.5 | 32.5 | -0.5 (-1.52%) | 478,724 |
| 25 Nov 2021 | GBX | 33.25 | 33.49 | 32.6981 | 33 | 33 | -0.25 (-0.75%) | 174,338 |
