| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | GBX | 34 | 34 | 33.1 | 33.25 | 33.25 | -0.75 (-2.21%) | 84,141 |
| 23 Nov 2021 | GBX | 34.125 | 34.125 | 33.5 | 34 | 34 | -0.25 (-0.73%) | 244,597 |
| 22 Nov 2021 | GBX | 34.25 | 34.9999 | 34 | 34.25 | 34.25 | 0.0 (0.0%) | 538,385 |
| 19 Nov 2021 | GBX | 34.65 | 34.65 | 34.25 | 34.25 | 34.25 | -0.75 (-2.14%) | 79,803 |
| 18 Nov 2021 | GBX | 35.5 | 35.5 | 34.5 | 35 | 35 | -0.5 (-1.41%) | 240,382 |
| 17 Nov 2021 | GBX | 35.5 | 35.5 | 35 | 35.5 | 35.5 | 0.0 (0.0%) | 104,395 |
| 16 Nov 2021 | GBX | 35.5 | 35.645 | 35 | 35.5 | 35.5 | 0.0 (0.0%) | 141,463 |
| 15 Nov 2021 | GBX | 35.5 | 36 | 35 | 35.5 | 35.5 | 0.0 (0.0%) | 186,884 |
| 12 Nov 2021 | GBX | 35.75 | 35.8999 | 35.2666 | 35.5 | 35.5 | -0.25 (-0.70%) | 46,276 |
| 11 Nov 2021 | GBX | 35.75 | 36.5 | 35.5 | 35.75 | 35.75 | +0.25 (+0.70%) | 251,938 |
| 10 Nov 2021 | GBX | 35.25 | 35.5 | 35.002 | 35.5 | 35.5 | +0.25 (+0.71%) | 257,095 |
| 9 Nov 2021 | GBX | 35.25 | 36 | 34.77 | 35.25 | 35.25 | 0.0 (0.0%) | 105,455 |
| 8 Nov 2021 | GBX | 35 | 36 | 34.5 | 35.25 | 35.25 | +0.25 (+0.71%) | 204,215 |
| 5 Nov 2021 | GBX | 35 | 35.5 | 34.65 | 35 | 35 | 0.0 (0.0%) | 176,014 |
| 4 Nov 2021 | GBX | 34.75 | 35.29 | 34.72 | 35 | 35 | +0.25 (+0.72%) | 218,097 |
| 3 Nov 2021 | GBX | 35 | 35.1 | 34.311 | 34.75 | 34.75 | -0.25 (-0.71%) | 122,790 |
| 2 Nov 2021 | GBX | 35.6 | 35.6 | 34.5 | 35 | 35 | -0.75 (-2.10%) | 511,242 |
| 1 Nov 2021 | GBX | 35.75 | 36 | 35.125 | 35.75 | 35.75 | +0.75 (+2.14%) | 225,147 |
| 29 Oct 2021 | GBX | 37.5 | 39 | 34.5 | 35 | 35 | -4 (-10.26%) | 1,645,811 |
| 28 Oct 2021 | GBX | 39.99 | 39.99 | 39 | 39 | 39 | -1 (-2.50%) | 125,389 |
| 27 Oct 2021 | GBX | 40.25 | 40.25 | 39.25 | 40 | 40 | -0.5 (-1.23%) | 12,332 |
| 26 Oct 2021 | GBX | 40.5 | 40.5 | 40.05 | 40.5 | 40.5 | +0.3 (+0.75%) | 66,046 |
| 25 Oct 2021 | GBX | 39 | 41 | 39 | 40.2 | 40.2 | +2 (+5.24%) | 199,523 |
| 22 Oct 2021 | GBX | 39.5 | 39.7 | 38 | 38.2 | 38.2 | -1.6 (-4.02%) | 52,889 |
| 21 Oct 2021 | GBX | 38.4 | 40 | 38.4 | 39.8 | 39.8 | +1.8 (+4.74%) | 197,812 |
| 20 Oct 2021 | GBX | 36.5 | 38.9 | 36.1 | 38 | 38 | +1.5 (+4.11%) | 486,065 |
| 19 Oct 2021 | GBX | 36.5 | 37 | 36.5 | 36.5 | 36.5 | +0.5 (+1.39%) | 69,596 |
| 18 Oct 2021 | GBX | 36 | 36.3745 | 35.2556 | 36 | 36 | 0.0 (0.0%) | 29,613 |
| 15 Oct 2021 | GBX | 36 | 36.9 | 35.2501 | 36 | 36 | 0.0 (0.0%) | 73,025 |
| 14 Oct 2021 | GBX | 36 | 36.5 | 35.25 | 36 | 36 | 0.0 (0.0%) | 120,770 |
