| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | GBX | 37.031 | 37.031 | 35.01 | 36 | 36 | -1.5 (-4%) | 381,816 |
| 12 Oct 2021 | GBX | 38 | 38.39 | 36.75 | 37.5 | 37.5 | -0.5 (-1.32%) | 148,567 |
| 11 Oct 2021 | GBX | 38 | 38.4 | 38 | 38 | 38 | 0.0 (0.0%) | 6,465 |
| 8 Oct 2021 | GBX | 38 | 38.4 | 37.2 | 38 | 38 | 0.0 (0.0%) | 130,732 |
| 7 Oct 2021 | GBX | 38 | 39 | 37.55 | 38 | 38 | 0.0 (0.0%) | 48,009 |
| 6 Oct 2021 | GBX | 38 | 38.9 | 37.25 | 38 | 38 | +0.6 (+1.60%) | 205,866 |
| 5 Oct 2021 | GBX | 37 | 39 | 37 | 37.4 | 37.4 | +0.4 (+1.08%) | 93,967 |
| 4 Oct 2021 | GBX | 37.5 | 37.66 | 36.2001 | 37 | 37 | -0.5 (-1.33%) | 35,235 |
| 1 Oct 2021 | GBX | 36.75 | 37.5 | 36.33 | 37.5 | 37.5 | +0.5 (+1.35%) | 92,344 |
| 30 Sep 2021 | GBX | 38.5 | 38.8499 | 36 | 37 | 37 | -1.5 (-3.90%) | 493,325 |
| 29 Sep 2021 | GBX | 39.5 | 39.65 | 38.0144 | 38.5 | 38.5 | -1 (-2.53%) | 70,971 |
| 28 Sep 2021 | GBX | 39.5 | 39.95 | 39 | 39.5 | 39.5 | 0.0 (0.0%) | 70,230 |
| 27 Sep 2021 | GBX | 39 | 41.5 | 39 | 39.5 | 39.5 | +1 (+2.60%) | 600,105 |
| 24 Sep 2021 | GBX | 39.5 | 39.7 | 38.2 | 38.5 | 38.5 | -1 (-2.53%) | 144,196 |
| 23 Sep 2021 | GBX | 39.5 | 39.9 | 39 | 39.5 | 39.5 | 0.0 (0.0%) | 12,154 |
| 22 Sep 2021 | GBX | 39.5 | 40 | 39 | 39.5 | 39.5 | 0.0 (0.0%) | 38,103 |
| 21 Sep 2021 | GBX | 39.5 | 39.85 | 39 | 39.5 | 39.5 | 0.0 (0.0%) | 153,613 |
| 20 Sep 2021 | GBX | 41 | 41 | 39 | 39.5 | 39.5 | -1.5 (-3.66%) | 84,832 |
| 17 Sep 2021 | GBX | 41 | 42 | 40.02 | 41 | 41 | +0.5 (+1.23%) | 145,175 |
| 16 Sep 2021 | GBX | 40.5 | 42 | 39 | 40.5 | 40.5 | 0.0 (0.0%) | 124,182 |
| 15 Sep 2021 | GBX | 40 | 41 | 39.125 | 40.5 | 40.5 | +0.5 (+1.25%) | 273,545 |
| 14 Sep 2021 | GBX | 42.1 | 42.1 | 40 | 40 | 40 | -2.5 (-5.88%) | 191,432 |
| 13 Sep 2021 | GBX | 42.85 | 42.85 | 42.1 | 42.5 | 42.5 | -0.5 (-1.16%) | 43,689 |
| 10 Sep 2021 | GBX | 43 | 44 | 42.1 | 43 | 43 | 0.0 (0.0%) | 14,354 |
| 9 Sep 2021 | GBX | 42.5 | 43.4999 | 42.2001 | 43 | 43 | +0.5 (+1.18%) | 171,035 |
| 8 Sep 2021 | GBX | 42.5 | 42.7999 | 42.25 | 42.5 | 42.5 | 0.0 (0.0%) | 34,846 |
| 7 Sep 2021 | GBX | 43 | 43 | 42.1 | 42.5 | 42.5 | -1 (-2.30%) | 39,973 |
| 6 Sep 2021 | GBX | 44 | 45 | 43 | 43.5 | 43.5 | -0.5 (-1.14%) | 93,509 |
| 3 Sep 2021 | GBX | 44 | 44 | 43.05 | 44 | 44 | +0.5 (+1.15%) | 84,356 |
| 2 Sep 2021 | GBX | 44 | 45 | 43 | 43.5 | 43.5 | -0.5 (-1.14%) | 87,106 |
