| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | GBX | 44.5 | 44.5 | 43 | 44 | 44 | -0.5 (-1.12%) | 98,760 |
| 31 Aug 2021 | GBX | 44.5 | 46 | 43 | 44.5 | 44.5 | 0.0 (0.0%) | 41,192 |
| 27 Aug 2021 | GBX | 45 | 45.25 | 43 | 44.5 | 44.5 | -0.5 (-1.11%) | 47,712 |
| 26 Aug 2021 | GBX | 45.5 | 46 | 44 | 45 | 45 | -0.5 (-1.10%) | 182,226 |
| 25 Aug 2021 | GBX | 44 | 46.5 | 44 | 45.5 | 45.5 | +1.5 (+3.41%) | 110,722 |
| 24 Aug 2021 | GBX | 43.5 | 45 | 42 | 44 | 44 | 0.0 (0.0%) | 85,591 |
| 23 Aug 2021 | GBX | 43 | 44 | 42 | 44 | 44 | +1 (+2.33%) | 188,751 |
| 20 Aug 2021 | GBX | 42.44 | 43.9 | 42.44 | 43 | 43 | +1 (+2.38%) | 26,673 |
| 19 Aug 2021 | GBX | 44 | 45 | 40.25 | 42 | 42 | -2 (-4.55%) | 194,365 |
| 18 Aug 2021 | GBX | 44 | 45 | 43 | 44 | 44 | 0.0 (0.0%) | 49,591 |
| 17 Aug 2021 | GBX | 42.255 | 45 | 42.255 | 44 | 44 | -1 (-2.22%) | 76,915 |
| 16 Aug 2021 | GBX | 41.5 | 45 | 41.25 | 45 | 45 | +3.5 (+8.43%) | 70,490 |
| 13 Aug 2021 | GBX | 41 | 42 | 40 | 41.5 | 41.5 | +0.5 (+1.22%) | 38,676 |
| 12 Aug 2021 | GBX | 40.5 | 42 | 39.591 | 41 | 41 | +0.5 (+1.23%) | 98,459 |
| 11 Aug 2021 | GBX | 38 | 40.5 | 37.2601 | 40.5 | 40.5 | +2.5 (+6.58%) | 486,194 |
| 10 Aug 2021 | GBX | 39.5 | 40 | 37 | 38 | 38 | -1.5 (-3.80%) | 302,699 |
| 9 Aug 2021 | GBX | 41 | 42 | 38 | 39.5 | 39.5 | -1.5 (-3.66%) | 346,030 |
| 6 Aug 2021 | GBX | 41 | 42 | 40.1267 | 41 | 41 | 0.0 (0.0%) | 343,777 |
| 5 Aug 2021 | GBX | 42 | 42.25 | 40 | 41 | 41 | -1 (-2.38%) | 134,408 |
| 4 Aug 2021 | GBX | 42 | 43 | 41.55 | 42 | 42 | 0.0 (0.0%) | 64,608 |
| 3 Aug 2021 | GBX | 42 | 42.05 | 41.55 | 42 | 42 | 0.0 (0.0%) | 15,104 |
| 2 Aug 2021 | GBX | 42 | 42.7 | 41.5001 | 42 | 42 | 0.0 (0.0%) | 14,137 |
| 30 Jul 2021 | GBX | 42 | 43 | 41 | 42 | 42 | -0.5 (-1.18%) | 142,415 |
| 29 Jul 2021 | GBX | 42 | 42.5 | 41.1 | 42.5 | 42.5 | +0.5 (+1.19%) | 58,385 |
| 28 Jul 2021 | GBX | 42.5 | 43 | 41.4 | 42 | 42 | 0.0 (0.0%) | 54,938 |
| 27 Jul 2021 | GBX | 42.5 | 42.9 | 41.25 | 42 | 42 | -0.5 (-1.18%) | 94,007 |
| 26 Jul 2021 | GBX | 43 | 43 | 42 | 42.5 | 42.5 | +0.5 (+1.19%) | 26,670 |
| 23 Jul 2021 | GBX | 43.5 | 44 | 42 | 42 | 42 | -1.5 (-3.45%) | 97,325 |
| 22 Jul 2021 | GBX | 43.5 | 43.999 | 42.255 | 43.5 | 43.5 | 0.0 (0.0%) | 94,807 |
| 21 Jul 2021 | GBX | 43.5 | 44.6647 | 43 | 43.5 | 43.5 | +0.5 (+1.16%) | 184,717 |
