| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | GBX | 43.5 | 44.1 | 41.666 | 43 | 43 | -0.5 (-1.15%) | 91,594 |
| 19 Jul 2021 | GBX | 45.9 | 45.9 | 42.3001 | 43.5 | 43.5 | -2.5 (-5.43%) | 157,430 |
| 16 Jul 2021 | GBX | 46 | 47 | 45 | 46 | 46 | 0.0 (0.0%) | 21,952 |
| 15 Jul 2021 | GBX | 46 | 46.45 | 45.9 | 46 | 46 | 0.0 (0.0%) | 43,555 |
| 14 Jul 2021 | GBX | 46 | 46.7475 | 45.8 | 46 | 46 | -0.5 (-1.08%) | 123,116 |
| 13 Jul 2021 | GBX | 46 | 47 | 45.7 | 46.5 | 46.5 | +0.5 (+1.09%) | 98,580 |
| 12 Jul 2021 | GBX | 45 | 47 | 44.77 | 46 | 46 | +1 (+2.22%) | 119,629 |
| 9 Jul 2021 | GBX | 45 | 45.7 | 44 | 45 | 45 | 0.0 (0.0%) | 20,669 |
| 8 Jul 2021 | GBX | 45 | 46 | 44.625 | 45 | 45 | 0.0 (0.0%) | 57,025 |
| 7 Jul 2021 | GBX | 44.5 | 45 | 44 | 45 | 45 | +0.5 (+1.12%) | 129,477 |
| 6 Jul 2021 | GBX | 44.5 | 44.595 | 44 | 44.5 | 44.5 | 0.0 (0.0%) | 189,397 |
| 5 Jul 2021 | GBX | 45.5 | 46.25 | 44 | 44.5 | 44.5 | -1 (-2.20%) | 172,625 |
| 2 Jul 2021 | GBX | 46 | 46.25 | 43.8 | 45.5 | 45.5 | -0.5 (-1.09%) | 186,894 |
| 1 Jul 2021 | GBX | 45 | 46.9 | 45 | 46 | 46 | +1 (+2.22%) | 228,730 |
| 30 Jun 2021 | GBX | 45 | 45.75 | 44 | 45 | 45 | 0.0 (0.0%) | 44,205 |
| 29 Jun 2021 | GBX | 46 | 46.25 | 44.44 | 45 | 45 | -1 (-2.17%) | 107,856 |
| 28 Jun 2021 | GBX | 47 | 48 | 44.75 | 46 | 46 | 0.0 (0.0%) | 269,270 |
| 25 Jun 2021 | GBX | 47 | 48 | 45 | 46 | 46 | -1 (-2.13%) | 329,646 |
| 24 Jun 2021 | GBX | 47 | 47.9105 | 46 | 47 | 47 | 0.0 (0.0%) | 262,036 |
| 23 Jun 2021 | GBX | 47 | 48 | 46.4 | 47 | 47 | 0.0 (0.0%) | 29,055 |
| 22 Jun 2021 | GBX | 48 | 49 | 46.6 | 47 | 47 | -1 (-2.08%) | 56,739 |
| 21 Jun 2021 | GBX | 47.5 | 48 | 47 | 48 | 48 | +1 (+2.13%) | 108,883 |
| 18 Jun 2021 | GBX | 47.5 | 47.75 | 46 | 47 | 47 | -0.5 (-1.05%) | 66,866 |
| 17 Jun 2021 | GBX | 47.5 | 49 | 46.555 | 47.5 | 47.5 | 0.0 (0.0%) | 162,706 |
| 16 Jun 2021 | GBX | 47.5 | 48.45 | 46 | 47.5 | 47.5 | 0.0 (0.0%) | 134,804 |
| 15 Jun 2021 | GBX | 47.5 | 48.55 | 46.6 | 47.5 | 47.5 | +1 (+2.15%) | 27,071 |
| 14 Jun 2021 | GBX | 46.5 | 46.85 | 46 | 46.5 | 46.5 | 0.0 (0.0%) | 53,605 |
| 11 Jun 2021 | GBX | 47.5 | 47.5 | 46.05 | 46.5 | 46.5 | -1 (-2.11%) | 60,989 |
| 10 Jun 2021 | GBX | 46 | 47.5 | 45.75 | 47.5 | 47.5 | +1.5 (+3.26%) | 56,724 |
| 9 Jun 2021 | GBX | 46 | 46.7475 | 45.6 | 46 | 46 | 0.0 (0.0%) | 34,960 |
