| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | GBX | 27.5 | 28.24 | 27.15 | 27.75 | 27.75 | +0.25 (+0.91%) | 173,500 |
| 4 Apr 2024 | GBX | 28 | 29 | 27 | 27.5 | 27.5 | -0.25 (-0.90%) | 113,138 |
| 3 Apr 2024 | GBX | 27.75 | 29 | 27 | 27.75 | 27.75 | 0.0 (0.0%) | 454,022 |
| 2 Apr 2024 | GBX | 25.25 | 28.5 | 25 | 27.75 | 27.75 | +2.75 (+11%) | 480,656 |
| 28 Mar 2024 | GBX | 25.25 | 25.5 | 25 | 25 | 25 | -0.25 (-0.99%) | 184,315 |
| 27 Mar 2024 | GBX | 25.25 | 25.5 | 25 | 25.25 | 25.25 | 0.0 (0.0%) | 30,020 |
| 26 Mar 2024 | GBX | 25.5 | 25.5 | 25.1 | 25.25 | 25.25 | -0.5 (-1.94%) | 436,100 |
| 25 Mar 2024 | GBX | 25.75 | 26 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 74,412 |
| 22 Mar 2024 | GBX | 25.5 | 26 | 25.5 | 25.75 | 25.75 | +0.25 (+0.98%) | 325,095 |
| 21 Mar 2024 | GBX | 24.25 | 25.5 | 24 | 25.5 | 25.5 | +0.5 (+2%) | 491,156 |
| 20 Mar 2024 | GBX | 23.25 | 25 | 22.95 | 25 | 25 | +2 (+8.70%) | 1,129,702 |
| 19 Mar 2024 | GBX | 23 | 23.5 | 22.8667 | 23 | 23 | 0.0 (0.0%) | 202,125 |
| 18 Mar 2024 | GBX | 23.5 | 24 | 22.61 | 23 | 23 | -0.5 (-2.13%) | 392,742 |
| 15 Mar 2024 | GBX | 23.25 | 24 | 23 | 23.5 | 23.5 | +0.25 (+1.08%) | 16,095 |
| 14 Mar 2024 | GBX | 23.75 | 23.88 | 23.16 | 23.25 | 23.25 | -0.35 (-1.48%) | 209,383 |
| 13 Mar 2024 | GBX | 24 | 24.5 | 23.091 | 23.6 | 23.6 | -0.9 (-3.67%) | 295,216 |
| 12 Mar 2024 | GBX | 23.25 | 24.5 | 22.66 | 24.5 | 24.5 | +1.5 (+6.52%) | 869,532 |
| 11 Mar 2024 | GBX | 21.5 | 24 | 21.2 | 23 | 23 | +1.5 (+6.98%) | 485,332 |
| 8 Mar 2024 | GBX | 21.5 | 22 | 21.11 | 21.5 | 21.5 | 0.0 (0.0%) | 611,129 |
| 7 Mar 2024 | GBX | 21.5 | 22 | 21 | 21.5 | 21.5 | 0.0 (0.0%) | 179,435 |
| 6 Mar 2024 | GBX | 21 | 22 | 21 | 21.5 | 21.5 | +0.5 (+2.38%) | 90,700 |
| 5 Mar 2024 | GBX | 20.75 | 21.3 | 20 | 21 | 21 | +0.25 (+1.20%) | 178,871 |
| 4 Mar 2024 | GBX | 20.75 | 21.5 | 20 | 20.75 | 20.75 | +0.25 (+1.22%) | 32,856 |
| 1 Mar 2024 | GBX | 21 | 21.18 | 20 | 20.5 | 20.5 | -0.5 (-2.38%) | 297,951 |
| 29 Feb 2024 | GBX | 21.25 | 21.3 | 20.66 | 21 | 21 | -0.25 (-1.18%) | 59,751 |
| 28 Feb 2024 | GBX | 22.5 | 23 | 20.75 | 21.25 | 21.25 | -1 (-4.49%) | 247,553 |
| 27 Feb 2024 | GBX | 22.5 | 23 | 22 | 22.25 | 22.25 | -0.25 (-1.11%) | 58,179 |
| 26 Feb 2024 | GBX | 22.75 | 23 | 22.09 | 22.5 | 22.5 | -0.25 (-1.10%) | 84,606 |
| 23 Feb 2024 | GBX | 23 | 23.25 | 22.26 | 22.75 | 22.75 | -0.25 (-1.09%) | 84,805 |
| 22 Feb 2024 | GBX | 23.25 | 23.5 | 22.5 | 23 | 23 | -0.25 (-1.08%) | 56,235 |
