| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | GBX | 48.5 | 48.9499 | 47 | 48.5 | 48.5 | 0.0 (0.0%) | 135,032 |
| 22 Apr 2021 | GBX | 46.5 | 50 | 46.4 | 48.5 | 48.5 | +2 (+4.30%) | 189,690 |
| 21 Apr 2021 | GBX | 46 | 47.9 | 45.15 | 46.5 | 46.5 | +0.5 (+1.09%) | 42,751 |
| 20 Apr 2021 | GBX | 46 | 46.95 | 45 | 46 | 46 | 0.0 (0.0%) | 222,863 |
| 19 Apr 2021 | GBX | 46 | 47 | 45 | 46 | 46 | 0.0 (0.0%) | 59,815 |
| 16 Apr 2021 | GBX | 47 | 48 | 45 | 46 | 46 | -1 (-2.13%) | 189,078 |
| 15 Apr 2021 | GBX | 47.4999 | 47.4999 | 46 | 47 | 47 | -1 (-2.08%) | 249,282 |
| 14 Apr 2021 | GBX | 48 | 49 | 46.4 | 48 | 48 | +0.5 (+1.05%) | 201,808 |
| 13 Apr 2021 | GBX | 47.5 | 48.44 | 46 | 47.5 | 47.5 | 0.0 (0.0%) | 101,587 |
| 12 Apr 2021 | GBX | 47.5 | 48.925 | 46.5 | 47.5 | 47.5 | 0.0 (0.0%) | 64,527 |
| 9 Apr 2021 | GBX | 47.5 | 48.9 | 46.25 | 47.5 | 47.5 | 0.0 (0.0%) | 158,453 |
| 8 Apr 2021 | GBX | 47.5 | 47.7 | 46 | 47.5 | 47.5 | 0.0 (0.0%) | 339,538 |
| 7 Apr 2021 | GBX | 47.5 | 47.8 | 46 | 47.5 | 47.5 | 0.0 (0.0%) | 185,432 |
| 6 Apr 2021 | GBX | 47 | 49 | 45.55 | 47.5 | 47.5 | +0.5 (+1.06%) | 585,286 |
| 1 Apr 2021 | GBX | 47 | 48.3999 | 45.35 | 47 | 47 | 0.0 (0.0%) | 90,165 |
| 31 Mar 2021 | GBX | 47 | 47.9 | 45.5 | 47 | 47 | 0.0 (0.0%) | 75,601 |
| 30 Mar 2021 | GBX | 47.5 | 50 | 46 | 47 | 47 | +1 (+2.17%) | 110,946 |
| 29 Mar 2021 | GBX | 46 | 46.9 | 45 | 46 | 46 | 0.0 (0.0%) | 259,746 |
| 26 Mar 2021 | GBX | 46.5 | 47 | 45.3 | 46 | 46 | -0.5 (-1.08%) | 103,910 |
| 25 Mar 2021 | GBX | 48 | 48 | 46 | 46.5 | 46.5 | -1.5 (-3.13%) | 85,341 |
| 24 Mar 2021 | GBX | 48.25 | 48.25 | 47 | 48 | 48 | -0.5 (-1.03%) | 45,044 |
| 23 Mar 2021 | GBX | 48 | 49 | 47 | 48.5 | 48.5 | +0.5 (+1.04%) | 126,508 |
| 22 Mar 2021 | GBX | 48 | 49 | 47 | 48 | 48 | 0.0 (0.0%) | 115,786 |
| 19 Mar 2021 | GBX | 48 | 48.75 | 47.15 | 48 | 48 | 0.0 (0.0%) | 149,784 |
| 18 Mar 2021 | GBX | 48.8 | 48.8 | 47.5 | 48 | 48 | -0.5 (-1.03%) | 94,002 |
| 17 Mar 2021 | GBX | 48.5 | 50.2 | 48 | 48.5 | 48.5 | +0.1 (+0.21%) | 400,127 |
| 16 Mar 2021 | GBX | 51 | 51.9999 | 48 | 48.4 | 48.4 | -2.6 (-5.10%) | 513,261 |
| 15 Mar 2021 | GBX | 48 | 52 | 48 | 51 | 51 | +5 (+10.87%) | 1,246,407 |
| 12 Mar 2021 | GBX | 45.5 | 47 | 45 | 46 | 46 | 0.0 (0.0%) | 60,298 |
| 11 Mar 2021 | GBX | 45 | 46 | 44.15 | 46 | 46 | +1 (+2.22%) | 149,849 |
