| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | GBX | 46 | 46.5 | 44.15 | 45 | 45 | -1 (-2.17%) | 102,923 |
| 9 Mar 2021 | GBX | 46.5 | 47.925 | 45 | 46 | 46 | +1 (+2.22%) | 156,042 |
| 8 Mar 2021 | GBX | 45.5 | 45.95 | 44 | 45 | 45 | -0.5 (-1.10%) | 87,677 |
| 5 Mar 2021 | GBX | 45.5 | 45.975 | 45.05 | 45.5 | 45.5 | 0.0 (0.0%) | 94,210 |
| 4 Mar 2021 | GBX | 45.5 | 46 | 45 | 45.5 | 45.5 | 0.0 (0.0%) | 191,076 |
| 3 Mar 2021 | GBX | 45.5 | 46 | 45 | 45.5 | 45.5 | +0.5 (+1.11%) | 205,130 |
| 2 Mar 2021 | GBX | 46.125 | 46.125 | 45 | 45 | 45 | -2 (-4.26%) | 323,207 |
| 1 Mar 2021 | GBX | 47 | 48 | 46.05 | 47 | 47 | 0.0 (0.0%) | 160,278 |
| 26 Feb 2021 | GBX | 47.5 | 48 | 46.21 | 47 | 47 | -0.5 (-1.05%) | 108,077 |
| 25 Feb 2021 | GBX | 47.5 | 48 | 47 | 47.5 | 47.5 | 0.0 (0.0%) | 381,814 |
| 24 Feb 2021 | GBX | 48.5 | 49 | 47.1001 | 47.5 | 47.5 | -2.5 (-5%) | 271,209 |
| 23 Feb 2021 | GBX | 50 | 51 | 48 | 50 | 50 | 0.0 (0.0%) | 171,468 |
| 22 Feb 2021 | GBX | 50.5 | 53.9 | 49 | 50 | 50 | -0.5 (-0.99%) | 669,975 |
| 19 Feb 2021 | GBX | 49 | 53 | 49 | 50.5 | 50.5 | +1.5 (+3.06%) | 2,332,008 |
| 18 Feb 2021 | GBX | 46 | 50 | 45.565 | 49 | 49 | +3 (+6.52%) | 572,456 |
| 17 Feb 2021 | GBX | 45.5 | 47.7999 | 44.5 | 46 | 46 | +0.5 (+1.10%) | 256,285 |
| 16 Feb 2021 | GBX | 44 | 47.7 | 43 | 45.5 | 45.5 | -1.5 (-3.19%) | 300,597 |
| 15 Feb 2021 | GBX | 47.5 | 49 | 46.5001 | 47 | 47 | -0.5 (-1.05%) | 127,262 |
| 12 Feb 2021 | GBX | 48 | 48 | 47 | 47.5 | 47.5 | -0.5 (-1.04%) | 228,645 |
| 11 Feb 2021 | GBX | 48.5 | 50 | 48 | 48 | 48 | -2 (-4%) | 441,886 |
| 10 Feb 2021 | GBX | 46.5 | 50 | 46 | 50 | 50 | +3.5 (+7.53%) | 454,796 |
| 9 Feb 2021 | GBX | 44.5 | 48 | 44.15 | 46.5 | 46.5 | +1 (+2.20%) | 208,743 |
| 8 Feb 2021 | GBX | 44.5 | 45.5 | 44.25 | 45.5 | 45.5 | +1 (+2.25%) | 241,913 |
| 5 Feb 2021 | GBX | 44.5 | 44.9 | 42 | 44.5 | 44.5 | 0.0 (0.0%) | 433,482 |
| 4 Feb 2021 | GBX | 45 | 45.8 | 43.6 | 44.5 | 44.5 | -0.5 (-1.11%) | 652,355 |
| 3 Feb 2021 | GBX | 47 | 51 | 44 | 45 | 45 | -2 (-4.26%) | 465,962 |
| 2 Feb 2021 | GBX | 48 | 49 | 46.266 | 47 | 47 | -1 (-2.08%) | 168,308 |
| 1 Feb 2021 | GBX | 47 | 49 | 46.875 | 48 | 48 | +1.2 (+2.56%) | 161,725 |
| 29 Jan 2021 | GBX | 48.49 | 48.49 | 46.1 | 46.8 | 46.8 | -2.2 (-4.49%) | 279,849 |
| 28 Jan 2021 | GBX | 49 | 49.7 | 46.2 | 49 | 49 | 0.0 (0.0%) | 519,111 |
