| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | GBX | 50 | 51.45 | 49 | 49 | 49 | -1 (-2%) | 245,746 |
| 26 Jan 2021 | GBX | 52.5 | 52.874 | 49.2666 | 50 | 50 | -2.5 (-4.76%) | 350,895 |
| 25 Jan 2021 | GBX | 54 | 54.9999 | 52 | 52.5 | 52.5 | -1.5 (-2.78%) | 145,695 |
| 22 Jan 2021 | GBX | 53 | 54.95 | 52 | 54 | 54 | +1.5 (+2.86%) | 643,433 |
| 21 Jan 2021 | GBX | 52.5 | 55.65 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 678,530 |
| 20 Jan 2021 | GBX | 54 | 59 | 51.35 | 52.5 | 52.5 | -2.5 (-4.55%) | 213,547 |
| 19 Jan 2021 | GBX | 57 | 58.7499 | 53 | 55 | 55 | +0.4 (+0.73%) | 963,880 |
| 18 Jan 2021 | GBX | 47 | 57 | 46.655 | 54.6 | 54.6 | +8.1 (+17.42%) | 1,474,975 |
| 15 Jan 2021 | GBX | 46 | 47.7 | 45 | 46.5 | 46.5 | +0.5 (+1.09%) | 46,248 |
| 14 Jan 2021 | GBX | 46 | 47 | 45.1 | 46 | 46 | 0.0 (0.0%) | 111,977 |
| 13 Jan 2021 | GBX | 47 | 47 | 46 | 46 | 46 | -1 (-2.13%) | 149,792 |
| 12 Jan 2021 | GBX | 47 | 47.75 | 46 | 47 | 47 | 0.0 (0.0%) | 198,581 |
| 11 Jan 2021 | GBX | 47.5 | 48 | 46 | 47 | 47 | 0.0 (0.0%) | 275,500 |
| 8 Jan 2021 | GBX | 50 | 50.5999 | 46.0001 | 47 | 47 | -3 (-6%) | 343,829 |
| 7 Jan 2021 | GBX | 52 | 53 | 49 | 50 | 50 | -2 (-3.85%) | 332,399 |
| 6 Jan 2021 | GBX | 53.5 | 55 | 52 | 52 | 52 | -1.5 (-2.80%) | 321,463 |
| 5 Jan 2021 | GBX | 54 | 54.6999 | 52.2 | 53.5 | 53.5 | -0.5 (-0.93%) | 221,446 |
| 4 Jan 2021 | GBX | 50.5 | 56 | 50.1001 | 54 | 54 | +4 (+8%) | 433,374 |
| 31 Dec 2020 | GBX | 49.5 | 52 | 48.4 | 50 | 50 | +0.5 (+1.01%) | 46,724 |
| 30 Dec 2020 | GBX | 49 | 50.7999 | 48.2001 | 49.5 | 49.5 | +0.5 (+1.02%) | 148,237 |
| 29 Dec 2020 | GBX | 49 | 50 | 48.3001 | 49 | 49 | 0.0 (0.0%) | 659,049 |
| 24 Dec 2020 | GBX | 48.6 | 49.9 | 48.6 | 49 | 49 | +1 (+2.08%) | 53,531 |
| 23 Dec 2020 | GBX | 48 | 50 | 48 | 48 | 48 | 0.0 (0.0%) | 186,443 |
| 22 Dec 2020 | GBX | 50 | 50.244 | 47.4001 | 48 | 48 | -1.5 (-3.03%) | 115,620 |
| 21 Dec 2020 | GBX | 47.5 | 52.65 | 47 | 49.5 | 49.5 | +2 (+4.21%) | 571,601 |
| 18 Dec 2020 | GBX | 47.5 | 48.3999 | 46.66 | 47.5 | 47.5 | 0.0 (0.0%) | 291,666 |
| 17 Dec 2020 | GBX | 48 | 48.45 | 46 | 47.5 | 47.5 | -0.5 (-1.04%) | 266,562 |
| 16 Dec 2020 | GBX | 47.5 | 48.4999 | 46 | 48 | 48 | +0.5 (+1.05%) | 213,807 |
| 15 Dec 2020 | GBX | 49 | 49.7 | 47.1 | 47.5 | 47.5 | -1.5 (-3.06%) | 167,312 |
| 14 Dec 2020 | GBX | 50.5 | 51.5 | 49 | 49 | 49 | -1.5 (-2.97%) | 444,448 |
