| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2020 | GBX | 52 | 53.7999 | 48.3001 | 50.5 | 50.5 | -1.5 (-2.88%) | 296,613 |
| 10 Dec 2020 | GBX | 51.5 | 54.4999 | 50.5 | 52 | 52 | +0.5 (+0.97%) | 334,055 |
| 9 Dec 2020 | GBX | 49 | 54 | 49 | 51.5 | 51.5 | +2.5 (+5.10%) | 376,070 |
| 8 Dec 2020 | GBX | 48.5 | 50 | 48.2 | 49 | 49 | +0.1 (+0.20%) | 275,738 |
| 7 Dec 2020 | GBX | 46 | 50 | 46 | 48.9 | 48.9 | +3.9 (+8.67%) | 807,057 |
| 4 Dec 2020 | GBX | 45 | 45.9 | 44.2 | 45 | 45 | -0.5 (-1.10%) | 232,266 |
| 3 Dec 2020 | GBX | 47 | 47.3 | 45 | 45.5 | 45.5 | -2.5 (-5.21%) | 145,915 |
| 2 Dec 2020 | GBX | 46 | 48 | 45 | 48 | 48 | +2 (+4.35%) | 241,764 |
| 1 Dec 2020 | GBX | 45 | 47 | 44.06 | 46 | 46 | +2.8 (+6.48%) | 221,264 |
| 30 Nov 2020 | GBX | 44.5 | 46 | 43.2 | 43.2 | 43.2 | +0.2 (+0.47%) | 178,801 |
| 27 Nov 2020 | GBX | 41.5 | 44.9999 | 40.5111 | 43 | 43 | +1.5 (+3.61%) | 554,284 |
| 26 Nov 2020 | GBX | 40.5 | 41.5 | 39.78 | 41.5 | 41.5 | +1 (+2.47%) | 439,781 |
| 25 Nov 2020 | GBX | 39 | 41.749 | 37 | 40.5 | 40.5 | +1.5 (+3.85%) | 619,105 |
| 24 Nov 2020 | GBX | 43.5 | 43.98 | 38.25 | 39 | 39 | -4.5 (-10.34%) | 455,921 |
| 23 Nov 2020 | GBX | 45 | 45.34 | 43.5 | 43.5 | 43.5 | -1.5 (-3.33%) | 138,945 |
| 20 Nov 2020 | GBX | 45.5 | 46.5 | 45 | 45 | 45 | -1 (-2.17%) | 70,611 |
| 19 Nov 2020 | GBX | 45.5 | 47 | 45.1 | 46 | 46 | 0.0 (0.0%) | 329,372 |
| 18 Nov 2020 | GBX | 44 | 47 | 43 | 46 | 46 | +2 (+4.55%) | 438,350 |
| 17 Nov 2020 | GBX | 44 | 45 | 43 | 44 | 44 | 0.0 (0.0%) | 183,881 |
| 16 Nov 2020 | GBX | 42 | 45 | 42 | 44 | 44 | +2 (+4.76%) | 173,812 |
| 13 Nov 2020 | GBX | 42 | 43 | 41 | 42 | 42 | 0.0 (0.0%) | 221,243 |
| 12 Nov 2020 | GBX | 42 | 43 | 41.0971 | 42 | 42 | 0.0 (0.0%) | 243,517 |
| 11 Nov 2020 | GBX | 39.9 | 42.7 | 39.9 | 42 | 42 | +3 (+7.69%) | 243,874 |
| 10 Nov 2020 | GBX | 40.275 | 40.275 | 38.1 | 39 | 39 | -2 (-4.88%) | 601,287 |
| 9 Nov 2020 | GBX | 43.5 | 45.322 | 38 | 41 | 41 | -2.5 (-5.75%) | 318,452 |
| 6 Nov 2020 | GBX | 42 | 44 | 42 | 43.5 | 43.5 | +2.5 (+6.10%) | 483,298 |
| 5 Nov 2020 | GBX | 37.75 | 42 | 37.5 | 41 | 41 | +3.25 (+8.61%) | 273,981 |
| 4 Nov 2020 | GBX | 37.75 | 37.7999 | 37.5 | 37.75 | 37.75 | 0.0 (0.0%) | 50,646 |
| 3 Nov 2020 | GBX | 37.75 | 38.4 | 37.5 | 37.75 | 37.75 | -0.5 (-1.31%) | 110,908 |
| 2 Nov 2020 | GBX | 38.75 | 39 | 38.25 | 38.25 | 38.25 | -0.5 (-1.29%) | 204,274 |
