| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | GBX | 23.25 | 23.5 | 23 | 23.25 | 23.25 | 0.0 (0.0%) | 20,980 |
| 20 Feb 2024 | GBX | 23.75 | 24 | 23 | 23.25 | 23.25 | -0.5 (-2.11%) | 57,212 |
| 19 Feb 2024 | GBX | 23.75 | 23.97 | 23.5 | 23.75 | 23.75 | 0.0 (0.0%) | 15,587 |
| 16 Feb 2024 | GBX | 23.75 | 23.94 | 23.53 | 23.75 | 23.75 | 0.0 (0.0%) | 33,985 |
| 15 Feb 2024 | GBX | 24 | 24.5 | 23.5 | 23.75 | 23.75 | -0.35 (-1.45%) | 142,707 |
| 14 Feb 2024 | GBX | 25 | 25 | 23.52 | 24.1 | 24.1 | -0.9 (-3.60%) | 176,046 |
| 13 Feb 2024 | GBX | 25.25 | 25.5 | 24.8 | 25 | 25 | -0.25 (-0.99%) | 87,948 |
| 12 Feb 2024 | GBX | 24 | 26.5 | 23.9 | 25.25 | 25.25 | +1.75 (+7.45%) | 567,038 |
| 9 Feb 2024 | GBX | 23.33 | 24 | 23.33 | 23.5 | 23.5 | +0.25 (+1.08%) | 133,870 |
| 8 Feb 2024 | GBX | 21 | 23.5 | 20.625 | 23.25 | 23.25 | +2.25 (+10.71%) | 483,198 |
| 7 Feb 2024 | GBX | 21 | 21.24 | 20.5 | 21 | 21 | 0.0 (0.0%) | 37,491 |
| 6 Feb 2024 | GBX | 21 | 21.3 | 20.5 | 21 | 21 | 0.0 (0.0%) | 3,163 |
| 5 Feb 2024 | GBX | 20.75 | 21.5 | 20.75 | 21 | 21 | +0.25 (+1.20%) | 253,720 |
| 2 Feb 2024 | GBX | 20.75 | 21.25 | 20.71 | 20.75 | 20.75 | 0.0 (0.0%) | 621,168 |
| 1 Feb 2024 | GBX | 20 | 21 | 20 | 20.75 | 20.75 | +0.75 (+3.75%) | 1,121,500 |
| 31 Jan 2024 | GBX | 20 | 20.5 | 19.5 | 20 | 20 | 0.0 (0.0%) | 442,163 |
| 30 Jan 2024 | GBX | 20.25 | 20.5 | 19.75 | 20 | 20 | 0.0 (0.0%) | 120,406 |
| 29 Jan 2024 | GBX | 20.9 | 20.9 | 19.8 | 20 | 20 | -1 (-4.76%) | 377,337 |
| 26 Jan 2024 | GBX | 21 | 21.05 | 20.55 | 21 | 21 | 0.0 (0.0%) | 52,494 |
| 25 Jan 2024 | GBX | 20.75 | 21.744 | 20.65 | 21 | 21 | 0.0 (0.0%) | 444,801 |
| 24 Jan 2024 | GBX | 20.75 | 21.48 | 20.33 | 21 | 21 | 0.0 (0.0%) | 355,645 |
| 23 Jan 2024 | GBX | 19.75 | 21.5 | 19.75 | 21 | 21 | +1.25 (+6.33%) | 1,402,401 |
| 22 Jan 2024 | GBX | 20.75 | 21 | 19.5 | 19.75 | 19.75 | -1 (-4.82%) | 134,345 |
| 19 Jan 2024 | GBX | 20.75 | 20.85 | 20.51 | 20.75 | 20.75 | 0.0 (0.0%) | 11,715 |
| 18 Jan 2024 | GBX | 20.75 | 21 | 20.577 | 20.75 | 20.75 | -0.55 (-2.58%) | 169,683 |
| 17 Jan 2024 | GBX | 20.75 | 21.3 | 20.5 | 21.3 | 21.3 | +0.55 (+2.65%) | 73,549 |
| 16 Jan 2024 | GBX | 21 | 21 | 20.52 | 20.75 | 20.75 | -0.25 (-1.19%) | 58,918 |
| 15 Jan 2024 | GBX | 22 | 22.38 | 20.75 | 21 | 21 | -1 (-4.55%) | 519,153 |
| 12 Jan 2024 | GBX | 22 | 22.4 | 21.5 | 22 | 22 | 0.0 (0.0%) | 29,816 |
| 11 Jan 2024 | GBX | 22.5 | 22.95 | 21.55 | 22 | 22 | -0.5 (-2.22%) | 225,142 |
