| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | GBX | 21.75 | 23 | 21.6 | 22.5 | 22.5 | +0.75 (+3.45%) | 578,215 |
| 9 Jan 2024 | GBX | 21 | 22 | 21 | 21.75 | 21.75 | +0.75 (+3.57%) | 157,771 |
| 8 Jan 2024 | GBX | 22.16 | 22.16 | 20 | 21 | 21 | -1.5 (-6.67%) | 329,008 |
| 5 Jan 2024 | GBX | 23 | 23 | 21.9942 | 22.5 | 22.5 | -0.75 (-3.23%) | 94,505 |
| 4 Jan 2024 | GBX | 23.5 | 24 | 22.5819 | 23.25 | 23.25 | -0.25 (-1.06%) | 70,479 |
| 3 Jan 2024 | GBX | 25.01 | 25.01 | 22.5 | 23.5 | 23.5 | -1.75 (-6.93%) | 431,062 |
| 2 Jan 2024 | GBX | 25.5 | 26 | 25 | 25.25 | 25.25 | -0.25 (-0.98%) | 239,736 |
| 29 Dec 2023 | GBX | 25.5 | 26.5 | 25.22 | 25.5 | 25.5 | +0.25 (+0.99%) | 34,928 |
| 28 Dec 2023 | GBX | 25.5 | 26 | 25 | 25.25 | 25.25 | -0.25 (-0.98%) | 349,900 |
| 27 Dec 2023 | GBX | 25.75 | 27 | 25.03 | 25.5 | 25.5 | -0.25 (-0.97%) | 421,940 |
| 22 Dec 2023 | GBX | 25.75 | 26.5 | 25 | 25.75 | 25.75 | 0.0 (0.0%) | 157,195 |
| 21 Dec 2023 | GBX | 25.75 | 26.5 | 25 | 25.75 | 25.75 | 0.0 (0.0%) | 362,289 |
| 20 Dec 2023 | GBX | 25.25 | 26.5 | 24.75 | 25.75 | 25.75 | +0.5 (+1.98%) | 659,769 |
| 19 Dec 2023 | GBX | 22.25 | 26 | 22 | 25.25 | 25.25 | +3.25 (+14.77%) | 1,132,644 |
| 18 Dec 2023 | GBX | 20.25 | 22.35 | 20 | 22 | 22 | +1.7 (+8.37%) | 484,470 |
| 15 Dec 2023 | GBX | 19.75 | 20.5 | 19 | 20.3 | 20.3 | +1.05 (+5.45%) | 1,286,332 |
| 14 Dec 2023 | GBX | 18.15 | 20 | 18.15 | 19.25 | 19.25 | +1 (+5.48%) | 2,573,661 |
| 13 Dec 2023 | GBX | 15.25 | 19 | 15.244 | 18.25 | 18.25 | +3 (+19.67%) | 4,365,093 |
| 12 Dec 2023 | GBX | 15.25 | 15.5 | 15 | 15.25 | 15.25 | 0.0 (0.0%) | 1,301,823 |
| 11 Dec 2023 | GBX | 15.25 | 15.5 | 15.0051 | 15.25 | 15.25 | 0.0 (0.0%) | 126,534 |
| 8 Dec 2023 | GBX | 15.75 | 16 | 15.1001 | 15.25 | 15.25 | -0.5 (-3.17%) | 160,651 |
| 7 Dec 2023 | GBX | 16 | 16.5 | 15.6 | 15.75 | 15.75 | -0.25 (-1.56%) | 311,999 |
| 6 Dec 2023 | GBX | 16.25 | 17 | 15.5 | 16 | 16 | -0.25 (-1.54%) | 1,779,985 |
| 5 Dec 2023 | GBX | 14.25 | 17 | 14.25 | 16.25 | 16.25 | +2.25 (+16.07%) | 2,599,974 |
| 4 Dec 2023 | GBX | 14 | 14.5 | 13.5 | 14 | 14 | 0.0 (0.0%) | 133,238 |
| 1 Dec 2023 | GBX | 14 | 14.5 | 13.55 | 14 | 14 | 0.0 (0.0%) | 264,507 |
| 30 Nov 2023 | GBX | 14.25 | 14.25 | 13.5 | 14 | 14 | -0.25 (-1.75%) | 337,656 |
| 29 Nov 2023 | GBX | 14.25 | 14.5 | 14.08 | 14.25 | 14.25 | 0.0 (0.0%) | 72,989 |
| 28 Nov 2023 | GBX | 14.25 | 14.5 | 14.05 | 14.25 | 14.25 | 0.0 (0.0%) | 47,398 |
| 27 Nov 2023 | GBX | 14.5 | 14.5 | 13.55 | 14.25 | 14.25 | -0.5 (-3.39%) | 305,665 |
