| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | GBX | 14.25 | 14.5 | 14.08 | 14.25 | 14.25 | 0.0 (0.0%) | 72,989 |
| 28 Nov 2023 | GBX | 14.25 | 14.5 | 14.05 | 14.25 | 14.25 | 0.0 (0.0%) | 47,398 |
| 27 Nov 2023 | GBX | 14.5 | 14.5 | 13.55 | 14.25 | 14.25 | -0.5 (-3.39%) | 305,665 |
| 24 Nov 2023 | GBX | 15.69 | 15.69 | 14.5 | 14.75 | 14.75 | -1 (-6.35%) | 118,149 |
| 23 Nov 2023 | GBX | 15.75 | 15.75 | 15.5501 | 15.75 | 15.75 | 0.0 (0.0%) | 32,652 |
| 22 Nov 2023 | GBX | 15.75 | 16 | 15.55 | 15.75 | 15.75 | 0.0 (0.0%) | 23,112 |
| 21 Nov 2023 | GBX | 15.75 | 15.88 | 15.5501 | 15.75 | 15.75 | 0.0 (0.0%) | 42,963 |
| 20 Nov 2023 | GBX | 15.75 | 15.75 | 15.5 | 15.75 | 15.75 | 0.0 (0.0%) | 10,351 |
| 17 Nov 2023 | GBX | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 173,261 |
| 16 Nov 2023 | GBX | 15.75 | 16 | 15.6601 | 15.75 | 15.75 | 0.0 (0.0%) | 18,234 |
| 15 Nov 2023 | GBX | 15.75 | 16 | 15.65 | 15.75 | 15.75 | 0.0 (0.0%) | 61,903 |
| 14 Nov 2023 | GBX | 15.75 | 15.8 | 15.6751 | 15.75 | 15.75 | 0.0 (0.0%) | 53,159 |
| 13 Nov 2023 | GBX | 15.75 | 16 | 15.5 | 15.75 | 15.75 | 0.0 (0.0%) | 156,743 |
| 10 Nov 2023 | GBX | 15.4 | 16 | 15.4 | 15.75 | 15.75 | +0.5 (+3.28%) | 140,957 |
| 9 Nov 2023 | GBX | 16 | 16.244 | 15 | 15.25 | 15.25 | -0.75 (-4.69%) | 264,251 |
| 8 Nov 2023 | GBX | 16 | 16.47 | 15.85 | 16 | 16 | 0.0 (0.0%) | 140,737 |
| 7 Nov 2023 | GBX | 16 | 16.3 | 16 | 16 | 16 | 0.0 (0.0%) | 9,262 |
| 6 Nov 2023 | GBX | 15.75 | 16.3 | 15 | 16 | 16 | +0.25 (+1.59%) | 143,417 |
| 3 Nov 2023 | GBX | 15.3 | 15.95 | 15.3 | 15.75 | 15.75 | +0.5 (+3.28%) | 352,613 |
| 2 Nov 2023 | GBX | 16.25 | 16.25 | 15.03 | 15.25 | 15.25 | -1.25 (-7.58%) | 395,844 |
| 1 Nov 2023 | GBX | 17 | 17 | 16 | 16.5 | 16.5 | -0.5 (-2.94%) | 138,567 |
| 31 Oct 2023 | GBX | 17 | 17.5 | 16.73 | 17 | 17 | 0.0 (0.0%) | 143,908 |
| 30 Oct 2023 | GBX | 16.75 | 17 | 16.5 | 17 | 17 | 0.0 (0.0%) | 96,199 |
| 27 Oct 2023 | GBX | 17 | 17.5 | 16.52 | 17 | 17 | 0.0 (0.0%) | 56,948 |
| 26 Oct 2023 | GBX | 17.06 | 17.06 | 16.66 | 17 | 17 | -0.5 (-2.86%) | 25,938 |
| 25 Oct 2023 | GBX | 17.5 | 17.745 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 66,009 |
| 24 Oct 2023 | GBX | 18 | 18.145 | 17.3 | 17.5 | 17.5 | -0.5 (-2.78%) | 116,579 |
| 23 Oct 2023 | GBX | 18 | 18.245 | 17.81 | 18 | 18 | 0.0 (0.0%) | 142,925 |
| 20 Oct 2023 | GBX | 18 | 18.8 | 17.6 | 18 | 18 | 0.0 (0.0%) | 344,735 |
| 19 Oct 2023 | GBX | 18 | 18.5 | 17.75 | 18 | 18 | 0.0 (0.0%) | 62,721 |
