| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | GBX | 18 | 18.2 | 17.7 | 18 | 18 | 0.0 (0.0%) | 59,728 |
| 17 Oct 2023 | GBX | 18 | 18.5 | 17.6 | 18 | 18 | 0.0 (0.0%) | 229,599 |
| 16 Oct 2023 | GBX | 18 | 18.48 | 17.77 | 18 | 18 | +0.25 (+1.41%) | 40,275 |
| 13 Oct 2023 | GBX | 18 | 18 | 17.65 | 17.75 | 17.75 | -0.25 (-1.39%) | 23,810 |
| 12 Oct 2023 | GBX | 18 | 18.2 | 17.65 | 18 | 18 | 0.0 (0.0%) | 26,223 |
| 11 Oct 2023 | GBX | 18.25 | 18.5 | 17.65 | 18 | 18 | -0.25 (-1.37%) | 107,740 |
| 10 Oct 2023 | GBX | 18 | 19 | 17.75 | 18.25 | 18.25 | +0.25 (+1.39%) | 54,378 |
| 9 Oct 2023 | GBX | 18 | 18.5 | 17.65 | 18 | 18 | 0.0 (0.0%) | 63,942 |
| 6 Oct 2023 | GBX | 17.75 | 18.1249 | 17.15 | 18 | 18 | +0.25 (+1.41%) | 65,859 |
| 5 Oct 2023 | GBX | 18.75 | 18.9 | 17.75 | 17.75 | 17.75 | -0.75 (-4.05%) | 91,572 |
| 4 Oct 2023 | GBX | 19 | 19.2 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 128,449 |
| 3 Oct 2023 | GBX | 20 | 20 | 19 | 19 | 19 | -1 (-5%) | 232,319 |
| 2 Oct 2023 | GBX | 20 | 20.4 | 19.7 | 20 | 20 | 0.0 (0.0%) | 63,856 |
| 29 Sep 2023 | GBX | 20 | 20.5 | 19.55 | 20 | 20 | +0.25 (+1.27%) | 47,521 |
| 28 Sep 2023 | GBX | 19.75 | 19.75 | 19.5 | 19.75 | 19.75 | 0.0 (0.0%) | 2,749 |
| 27 Sep 2023 | GBX | 19.5 | 19.75 | 19 | 19.75 | 19.75 | +0.25 (+1.28%) | 18,000 |
| 26 Sep 2023 | GBX | 19.5 | 19.7 | 19.2 | 19.5 | 19.5 | 0.0 (0.0%) | 37,530 |
| 25 Sep 2023 | GBX | 19.5 | 19.75 | 19.3 | 19.5 | 19.5 | 0.0 (0.0%) | 9,038 |
| 22 Sep 2023 | GBX | 19.25 | 19.5 | 18.375 | 19.5 | 19.5 | +0.25 (+1.30%) | 594,747 |
| 21 Sep 2023 | GBX | 19.5 | 20 | 19.25 | 19.25 | 19.25 | -0.25 (-1.28%) | 211,161 |
| 20 Sep 2023 | GBX | 21 | 21 | 19.375 | 19.5 | 19.5 | -1.5 (-7.14%) | 344,002 |
| 19 Sep 2023 | GBX | 21.25 | 21.3 | 20.75 | 21 | 21 | -0.25 (-1.18%) | 257,193 |
| 18 Sep 2023 | GBX | 21.25 | 21.25 | 21 | 21.25 | 21.25 | 0.0 (0.0%) | 5,000 |
| 15 Sep 2023 | GBX | 21.75 | 22.5 | 21 | 21.25 | 21.25 | -1 (-4.49%) | 533,012 |
| 14 Sep 2023 | GBX | 22.32 | 22.32 | 22 | 22.25 | 22.25 | -0.25 (-1.11%) | 5,095 |
| 13 Sep 2023 | GBX | 22.5 | 22.645 | 22 | 22.5 | 22.5 | 0.0 (0.0%) | 13,287 |
| 12 Sep 2023 | GBX | 22.5 | 22.7 | 22.15 | 22.5 | 22.5 | 0.0 (0.0%) | 20,691 |
| 11 Sep 2023 | GBX | 22.5 | 22.89 | 22 | 22.5 | 22.5 | 0.0 (0.0%) | 59,632 |
| 8 Sep 2023 | GBX | 21 | 22.9 | 20.16 | 22.5 | 22.5 | +1.5 (+7.14%) | 515,049 |
| 7 Sep 2023 | GBX | 21.74 | 21.74 | 21 | 21 | 21 | -1.25 (-5.62%) | 137,566 |
