Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2023 | GBX | 14.25 | 17 | 14.25 | 16.25 | 16.25 | +2.25 (+16.07%) | 2,599,974 |
4 Dec 2023 | GBX | 14 | 14.5 | 13.5 | 14 | 14 | 0.0 (0.0%) | 133,238 |
1 Dec 2023 | GBX | 14 | 14.5 | 13.55 | 14 | 14 | 0.0 (0.0%) | 264,507 |
30 Nov 2023 | GBX | 14.25 | 14.25 | 13.5 | 14 | 14 | -0.25 (-1.75%) | 337,656 |
29 Nov 2023 | GBX | 14.25 | 14.5 | 14.08 | 14.25 | 14.25 | 0.0 (0.0%) | 72,989 |
28 Nov 2023 | GBX | 14.25 | 14.5 | 14.05 | 14.25 | 14.25 | 0.0 (0.0%) | 47,398 |
27 Nov 2023 | GBX | 14.5 | 14.5 | 13.55 | 14.25 | 14.25 | -0.5 (-3.39%) | 305,665 |
24 Nov 2023 | GBX | 15.69 | 15.69 | 14.5 | 14.75 | 14.75 | -1 (-6.35%) | 118,149 |
23 Nov 2023 | GBX | 15.75 | 15.75 | 15.5501 | 15.75 | 15.75 | 0.0 (0.0%) | 32,652 |
22 Nov 2023 | GBX | 15.75 | 16 | 15.55 | 15.75 | 15.75 | 0.0 (0.0%) | 23,112 |
21 Nov 2023 | GBX | 15.75 | 15.88 | 15.5501 | 15.75 | 15.75 | 0.0 (0.0%) | 42,963 |
20 Nov 2023 | GBX | 15.75 | 15.75 | 15.5 | 15.75 | 15.75 | 0.0 (0.0%) | 10,351 |
17 Nov 2023 | GBX | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 173,261 |
16 Nov 2023 | GBX | 15.75 | 16 | 15.6601 | 15.75 | 15.75 | 0.0 (0.0%) | 18,234 |
15 Nov 2023 | GBX | 15.75 | 16 | 15.65 | 15.75 | 15.75 | 0.0 (0.0%) | 61,903 |
14 Nov 2023 | GBX | 15.75 | 15.8 | 15.6751 | 15.75 | 15.75 | 0.0 (0.0%) | 53,159 |
13 Nov 2023 | GBX | 15.75 | 16 | 15.5 | 15.75 | 15.75 | 0.0 (0.0%) | 156,743 |
10 Nov 2023 | GBX | 15.4 | 16 | 15.4 | 15.75 | 15.75 | +0.5 (+3.28%) | 140,957 |
9 Nov 2023 | GBX | 16 | 16.244 | 15 | 15.25 | 15.25 | -0.75 (-4.69%) | 264,251 |
8 Nov 2023 | GBX | 16 | 16.47 | 15.85 | 16 | 16 | 0.0 (0.0%) | 140,737 |
7 Nov 2023 | GBX | 16 | 16.3 | 16 | 16 | 16 | 0.0 (0.0%) | 9,262 |
6 Nov 2023 | GBX | 15.75 | 16.3 | 15 | 16 | 16 | +0.25 (+1.59%) | 143,417 |
3 Nov 2023 | GBX | 15.3 | 15.95 | 15.3 | 15.75 | 15.75 | +0.5 (+3.28%) | 352,613 |
2 Nov 2023 | GBX | 16.25 | 16.25 | 15.03 | 15.25 | 15.25 | -1.25 (-7.58%) | 395,844 |
1 Nov 2023 | GBX | 17 | 17 | 16 | 16.5 | 16.5 | -0.5 (-2.94%) | 138,567 |
31 Oct 2023 | GBX | 17 | 17.5 | 16.73 | 17 | 17 | 0.0 (0.0%) | 143,908 |
30 Oct 2023 | GBX | 16.75 | 17 | 16.5 | 17 | 17 | 0.0 (0.0%) | 96,199 |
27 Oct 2023 | GBX | 17 | 17.5 | 16.52 | 17 | 17 | 0.0 (0.0%) | 56,948 |
26 Oct 2023 | GBX | 17.06 | 17.06 | 16.66 | 17 | 17 | -0.5 (-2.86%) | 25,938 |
25 Oct 2023 | GBX | 17.5 | 17.745 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 66,009 |