Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2024 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
30 Sep 2024 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
27 Sep 2024 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 1,100 |
26 Sep 2024 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 400 |
25 Sep 2024 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 10 | 10.25 | 9.89 | 10.25 | 10.25 | +0.35 (+3.54%) | 4,600 |
23 Sep 2024 | USD | 10.1 | 10.1 | 9.9 | 9.9 | 9.9 | -0.25 (-2.46%) | 8,000 |
20 Sep 2024 | USD | 10.18 | 10.2 | 10.13 | 10.15 | 10.15 | 0.0 (0.0%) | 2,000 |
19 Sep 2024 | USD | 10.24 | 10.25 | 10.15 | 10.15 | 10.15 | -0.15 (-1.46%) | 4,200 |
18 Sep 2024 | USD | 10.5 | 10.5 | 10.27 | 10.3 | 10.3 | -0.2 (-1.90%) | 7,600 |
17 Sep 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.12 (-1.13%) | 500 |
16 Sep 2024 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.03 (-0.28%) | 200 |
13 Sep 2024 | USD | 10.4 | 10.65 | 10.4 | 10.65 | 10.65 | +0.11 (+1.04%) | 2,100 |
12 Sep 2024 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.21 (-1.95%) | 100 |
10 Sep 2024 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.25 (-2.27%) | 100 |
9 Sep 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 100 |
6 Sep 2024 | USD | 10.7 | 11 | 10.7 | 11 | 11 | +0.25 (+2.33%) | 1,200 |
5 Sep 2024 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 1,000 |
30 Aug 2024 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.45 (+4.37%) | 2,000 |
29 Aug 2024 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 900 |
28 Aug 2024 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.6 (-5.50%) | 600 |
27 Aug 2024 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 11 | 11 | 10.5 | 10.9 | 10.9 | +0.65 (+6.34%) | 1,200 |
23 Aug 2024 | USD | 10.51 | 10.51 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 3,500 |
22 Aug 2024 | USD | 10.3 | 10.5 | 10.25 | 10.25 | 10.25 | -0.07 (-0.68%) | 800 |
21 Aug 2024 | USD | 10.5 | 10.5 | 10.25 | 10.32 | 10.32 | -0.23 (-2.18%) | 1,100 |
20 Aug 2024 | USD | 10.5 | 10.55 | 10.5 | 10.55 | 10.55 | +0.34 (+3.33%) | 400 |