Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | USD | 8.2 | 8.3 | 8.2 | 8.3 | 8.3 | +0.05 (+0.61%) | 6,700 |
1 Sep 2023 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.05 (+0.61%) | 600 |
28 Aug 2023 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 100 |
18 Aug 2023 | USD | 8.3 | 8.3 | 7.9 | 8.2 | 8.2 | -0.11 (-1.32%) | 9,200 |
17 Aug 2023 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 8.49 | 8.49 | 8.31 | 8.31 | 8.31 | -0.43 (-4.92%) | 4,000 |
15 Aug 2023 | USD | 8.4 | 9.01 | 8.4 | 8.74 | 8.74 | +0.39 (+4.67%) | 400 |
14 Aug 2023 | USD | 8.5 | 8.5 | 8.35 | 8.35 | 8.35 | -0.65 (-7.22%) | 700 |
11 Aug 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 9 | 9 | 9 | 9 | 9 | +0.25 (+2.86%) | 500 |
9 Aug 2023 | USD | 8.49 | 9 | 8.35 | 8.75 | 8.75 | -0.26 (-2.89%) | 3,900 |
8 Aug 2023 | USD | 9.05 | 9.05 | 9.01 | 9.01 | 9.01 | -0.09 (-0.99%) | 2,500 |
7 Aug 2023 | USD | 9.11 | 9.11 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 1,300 |
4 Aug 2023 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 500 |
3 Aug 2023 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.17 (-1.83%) | 900 |
2 Aug 2023 | USD | 9.56 | 9.56 | 9.27 | 9.27 | 9.27 | -0.08 (-0.86%) | 1,400 |
1 Aug 2023 | USD | 9.99 | 9.99 | 9.35 | 9.35 | 9.35 | -0.77 (-7.61%) | 5,500 |
31 Jul 2023 | USD | 9.6 | 10.12 | 9.6 | 10.12 | 10.12 | +0.13 (+1.30%) | 2,400 |
28 Jul 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 9.7 | 10 | 9.25 | 9.99 | 9.99 | -0.01 (-0.10%) | 6,300 |
25 Jul 2023 | USD | 10.3 | 10.3 | 10 | 10 | 10 | -0.3 (-2.91%) | 3,200 |