Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 10.48 | 10.49 | 10.3 | 10.3 | 10.3 | -0.2 (-1.90%) | 600 |
19 Jul 2023 | USD | 10.49 | 10.5 | 10.48 | 10.5 | 10.5 | +0.2 (+1.94%) | 600 |
18 Jul 2023 | USD | 11 | 11 | 10.3 | 10.3 | 10.3 | -0.45 (-4.19%) | 1,800 |
17 Jul 2023 | USD | 10.61 | 10.75 | 10.61 | 10.75 | 10.75 | -0.25 (-2.27%) | 1,100 |
14 Jul 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 200 |
12 Jul 2023 | USD | 11 | 11 | 11 | 11 | 11 | -0.05 (-0.45%) | 2,000 |
11 Jul 2023 | USD | 11.2 | 11.2 | 11.05 | 11.05 | 11.05 | -0.06 (-0.54%) | 2,400 |
10 Jul 2023 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 100 |
7 Jul 2023 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.06 (+0.54%) | 100 |
29 Jun 2023 | USD | 11.11 | 11.11 | 11.05 | 11.05 | 11.05 | -0.06 (-0.54%) | 400 |
28 Jun 2023 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.11 (+1%) | 300 |
26 Jun 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 11.58 | 11.58 | 11 | 11 | 11 | -1.4 (-11.29%) | 1,200 |
20 Jun 2023 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.92 (+8.01%) | 100 |
13 Jun 2023 | USD | 11.75 | 11.75 | 11.48 | 11.48 | 11.48 | -0.32 (-2.71%) | 800 |
12 Jun 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 200 |
9 Jun 2023 | USD | 12 | 12.5 | 11.8 | 11.8 | 11.8 | -0.2 (-1.67%) | 1,900 |