Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 12 | 12 | 12 | 12 | 12 | -0.35 (-2.83%) | 400 |
6 Jun 2023 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.6 (-4.63%) | 100 |
1 Jun 2023 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 13 | 13 | 12.09 | 12.95 | 12.95 | +0.25 (+1.97%) | 1,100 |
30 May 2023 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.4 (+3.25%) | 200 |
26 May 2023 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 11.8 | 12.3 | 11.8 | 12.3 | 12.3 | +0.52 (+4.41%) | 900 |
24 May 2023 | USD | 11.88 | 11.99 | 11.38 | 11.78 | 11.78 | -0.52 (-4.23%) | 2,400 |
23 May 2023 | USD | 12.25 | 12.75 | 12.25 | 12.3 | 12.3 | +0.05 (+0.41%) | 400 |
22 May 2023 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.5 (-3.92%) | 100 |
19 May 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 500 |
17 May 2023 | USD | 12.9 | 12.9 | 12.75 | 12.75 | 12.75 | -0.15 (-1.16%) | 400 |
16 May 2023 | USD | 13.05 | 13.05 | 11.97 | 12.9 | 12.9 | -0.15 (-1.15%) | 6,200 |
15 May 2023 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.15 (-1.14%) | 400 |
12 May 2023 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.03 (+0.23%) | 2,100 |
11 May 2023 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.07 (-0.53%) | 100 |
8 May 2023 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 13.25 | 13.25 | 13.24 | 13.24 | 13.24 | -0.51 (-3.71%) | 1,100 |
4 May 2023 | USD | 13.85 | 13.85 | 13.25 | 13.75 | 13.75 | +0.45 (+3.38%) | 4,600 |
3 May 2023 | USD | 13.48 | 13.48 | 13.3 | 13.3 | 13.3 | -0.25 (-1.85%) | 300 |
2 May 2023 | USD | 14 | 14 | 13.55 | 13.55 | 13.55 | +0.05 (+0.37%) | 500 |
1 May 2023 | USD | 13.99 | 14.1 | 13.5 | 13.5 | 13.5 | -0.2 (-1.46%) | 700 |
28 Apr 2023 | USD | 13.95 | 13.95 | 13.28 | 13.7 | 13.7 | -0.2 (-1.44%) | 2,100 |
27 Apr 2023 | USD | 14 | 14 | 13.3 | 13.9 | 13.9 | +0.65 (+4.91%) | 1,400 |