Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -3.65 (-21.60%) | 200 |
25 Apr 2023 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +3.4 (+25.19%) | 100 |
20 Apr 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 14 | 14 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 600 |
18 Apr 2023 | USD | 14 | 14 | 14 | 14 | 14 | +0.01 (+0.07%) | 100 |
17 Apr 2023 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.06 (+0.43%) | 100 |
14 Apr 2023 | USD | 13.5 | 13.93 | 13.5 | 13.93 | 13.93 | -1.06 (-7.07%) | 6,300 |
13 Apr 2023 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 54 |
12 Apr 2023 | USD | 14.23 | 14.99 | 14 | 14.99 | 14.99 | +0.76 (+5.34%) | 1,000 |
11 Apr 2023 | USD | 14 | 14.23 | 14 | 14.23 | 14.23 | +0.23 (+1.64%) | 600 |
10 Apr 2023 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 13.15 | 14 | 13.15 | 14 | 14 | -0.23 (-1.62%) | 400 |
3 Apr 2023 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 14.25 | 14.25 | 14.2 | 14.23 | 14.23 | +0.24 (+1.72%) | 1,200 |
30 Mar 2023 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.29 (+2.12%) | 100 |
29 Mar 2023 | USD | 14 | 14 | 13.5 | 13.7 | 13.7 | -0.1 (-0.72%) | 5,300 |
28 Mar 2023 | USD | 13.81 | 13.9 | 13.8 | 13.8 | 13.8 | -0.49 (-3.43%) | 1,600 |
27 Mar 2023 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.19 (+1.35%) | 100 |
24 Mar 2023 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.3 (+2.17%) | 200 |
23 Mar 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 13.25 | 13.8 | 13.25 | 13.8 | 13.8 | -0.1 (-0.72%) | 300 |
21 Mar 2023 | USD | 13.5 | 13.9 | 13.5 | 13.9 | 13.9 | +0.4 (+2.96%) | 700 |
20 Mar 2023 | USD | 13.5 | 13.5 | 12.8 | 13.5 | 13.5 | -0.3 (-2.17%) | 600 |
17 Mar 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |