Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 200 |
13 Mar 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.15 (-1.08%) | 1,000 |
8 Mar 2023 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.05 (+0.36%) | 100 |
7 Mar 2023 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 100 |
6 Mar 2023 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 14 | 14 | 13.9 | 13.9 | 13.9 | -0.05 (-0.36%) | 1,500 |
2 Mar 2023 | USD | 13.99 | 13.99 | 13.95 | 13.95 | 13.95 | -0.3 (-2.11%) | 3,600 |
1 Mar 2023 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 30 |
28 Feb 2023 | USD | 14 | 14.25 | 14 | 14.25 | 14.25 | +0.25 (+1.79%) | 300 |
27 Feb 2023 | USD | 14 | 14 | 14 | 14 | 14 | +0.05 (+0.36%) | 200 |
24 Feb 2023 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.3 (-2.11%) | 100 |
23 Feb 2023 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.35 (+2.52%) | 300 |
21 Feb 2023 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 14 | 14 | 13.9 | 13.9 | 13.9 | -0.08 (-0.57%) | 400 |
16 Feb 2023 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 14.98 | 14.98 | 13.98 | 13.98 | 13.98 | -0.92 (-6.17%) | 1,900 |
13 Feb 2023 | USD | 14.98 | 14.98 | 14.9 | 14.9 | 14.9 | -0.47 (-3.06%) | 1,600 |
10 Feb 2023 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.17 (-1.09%) | 600 |
9 Feb 2023 | USD | 15.64 | 15.64 | 15.54 | 15.54 | 15.54 | -0.46 (-2.88%) | 300 |
8 Feb 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 16 | 16 | 16 | 16 | 16 | +0.01 (+0.06%) | 1,600 |