Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | USD | 16.25 | 16.25 | 15.99 | 15.99 | 15.99 | +0.21 (+1.33%) | 400 |
30 Jan 2023 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.72 (-4.36%) | 100 |
25 Jan 2023 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 15.74 | 16.5 | 15.74 | 16.5 | 16.5 | +0.65 (+4.10%) | 1,000 |
19 Jan 2023 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.08 (-0.50%) | 300 |
18 Jan 2023 | USD | 16 | 16 | 15.85 | 15.93 | 15.93 | -0.52 (-3.16%) | 1,500 |
17 Jan 2023 | USD | 16.45 | 16.5 | 16.45 | 16.45 | 16.45 | -0.29 (-1.73%) | 1,100 |
13 Jan 2023 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 100 |
5 Jan 2023 | USD | 16.74 | 16.75 | 16.74 | 16.74 | 16.74 | +0.49 (+3.02%) | 500 |
4 Jan 2023 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.32 (+2.01%) | 500 |
3 Jan 2023 | USD | 16.75 | 16.75 | 15.93 | 15.93 | 15.93 | -0.82 (-4.90%) | 200 |
30 Dec 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 300 |
29 Dec 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.85 (+5.35%) | 100 |
28 Dec 2022 | USD | 16.25 | 16.5 | 15.9 | 15.9 | 15.9 | -0.1 (-0.63%) | 1,100 |
27 Dec 2022 | USD | 15.8 | 16 | 15.58 | 16 | 16 | 0.0 (0.0%) | 2,400 |
23 Dec 2022 | USD | 16 | 16 | 16 | 16 | 16 | +0.15 (+0.95%) | 700 |
22 Dec 2022 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.15 (-0.94%) | 100 |
21 Dec 2022 | USD | 15.99 | 16.15 | 15.85 | 16 | 16 | 0.0 (0.0%) | 3,900 |
20 Dec 2022 | USD | 15.99 | 16.15 | 15.65 | 16 | 16 | 0.0 (0.0%) | 4,100 |
19 Dec 2022 | USD | 15.84 | 16.15 | 15.79 | 16 | 16 | +0.14 (+0.88%) | 800 |
16 Dec 2022 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.29 (-1.80%) | 200 |