Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 16 | 16.15 | 16 | 16.15 | 16.15 | -0.35 (-2.12%) | 1,400 |
13 Dec 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.25 (-1.49%) | 100 |
12 Dec 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.15 (+0.90%) | 100 |
9 Dec 2022 | USD | 15.66 | 16.6 | 15.66 | 16.6 | 16.6 | -0.15 (-0.90%) | 1,400 |
8 Dec 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.82 (+5.15%) | 100 |
5 Dec 2022 | USD | 15.98 | 15.98 | 15.86 | 15.93 | 15.93 | -1.05 (-6.18%) | 1,100 |
2 Dec 2022 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.03 (+0.18%) | 100 |
29 Nov 2022 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.46 (+2.79%) | 100 |
28 Nov 2022 | USD | 16.49 | 16.98 | 16.49 | 16.49 | 16.49 | -0.46 (-2.71%) | 800 |
25 Nov 2022 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 16.9 | 16.95 | 16.9 | 16.95 | 16.95 | -0.05 (-0.29%) | 500 |
21 Nov 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 17 | 17 | 17 | 17 | 17 | +1.25 (+7.94%) | 100 |
17 Nov 2022 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 400 |
16 Nov 2022 | USD | 17.1 | 17.1 | 16 | 16 | 16 | -0.1 (-0.62%) | 2,000 |
15 Nov 2022 | USD | 16.26 | 16.26 | 16.1 | 16.1 | 16.1 | -0.4 (-2.42%) | 1,800 |
14 Nov 2022 | USD | 16.73 | 16.73 | 16.5 | 16.5 | 16.5 | -0.49 (-2.88%) | 200 |
11 Nov 2022 | USD | 17 | 17 | 16.75 | 16.99 | 16.99 | +0.09 (+0.53%) | 1,100 |
10 Nov 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 1,000 |
8 Nov 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.25 (-1.46%) | 200 |
3 Nov 2022 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |