Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 16.92 | 17.15 | 16.92 | 17.15 | 17.15 | +0.17 (+1.00%) | 1,400 |
27 Oct 2022 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 2,000 |
24 Oct 2022 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 1,100 |
21 Oct 2022 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 5 |
20 Oct 2022 | USD | 16.87 | 16.98 | 16.87 | 16.98 | 16.98 | +0.08 (+0.47%) | 1,200 |
19 Oct 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 16.32 | 16.9 | 16.3 | 16.9 | 16.9 | 0.0 (0.0%) | 400 |
17 Oct 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 30 |
14 Oct 2022 | USD | 16.8 | 16.9 | 16.25 | 16.9 | 16.9 | -0.07 (-0.41%) | 2,000 |
13 Oct 2022 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.35 (+2.11%) | 1,000 |
10 Oct 2022 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 16.65 | 16.65 | 16.62 | 16.62 | 16.62 | -0.37 (-2.18%) | 700 |
6 Oct 2022 | USD | 16.69 | 16.99 | 16.65 | 16.99 | 16.99 | +0.04 (+0.24%) | 1,000 |
5 Oct 2022 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.26 (+1.56%) | 200 |
29 Sep 2022 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.3 (-1.77%) | 200 |
28 Sep 2022 | USD | 16.9 | 16.99 | 16.9 | 16.99 | 16.99 | 0.0 (0.0%) | 1,800 |
27 Sep 2022 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 16.8 | 16.99 | 16.8 | 16.99 | 16.99 | +0.19 (+1.13%) | 1,100 |
23 Sep 2022 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.2 (-1.18%) | 900 |
22 Sep 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |