Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2004 | USD | 1.29 | 1.92 | 1.29 | 1.85 | 1.85 | -0.05 (-2.63%) | 14,924 |
7 Sep 2004 | USD | 1.99 | 2 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 59,900 |
6 Sep 2004 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 2 | 2 | 1.9 | 2 | 2 | 0.0 (0.0%) | 2,800 |
2 Sep 2004 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
1 Sep 2004 | USD | 2.04 | 2.04 | 2 | 2 | 2 | -0.09 (-4.31%) | 8,800 |
31 Aug 2004 | USD | 2.06 | 2.1 | 2.06 | 2.09 | 2.09 | +0.06 (+2.96%) | 3,900 |
30 Aug 2004 | USD | 2.01 | 2.04 | 2.01 | 2.03 | 2.03 | -0.12 (-5.58%) | 500 |
27 Aug 2004 | USD | 2.15 | 2.15 | 2.14 | 2.15 | 2.15 | 0.0 (0.0%) | 3,500 |
26 Aug 2004 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 900 |
25 Aug 2004 | USD | 2.16 | 2.16 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 1,000 |
24 Aug 2004 | USD | 2.16 | 2.16 | 2.148 | 2.15 | 2.15 | 0.0 (0.0%) | 7,700 |
23 Aug 2004 | USD | 2.19 | 2.19 | 2.15 | 2.15 | 2.15 | +0.02 (+0.94%) | 3,450 |
20 Aug 2004 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
19 Aug 2004 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
18 Aug 2004 | USD | 2.01 | 2.16 | 2.01 | 2.13 | 2.13 | +0.12 (+5.97%) | 1,400 |
17 Aug 2004 | USD | 2.19 | 2.19 | 2.01 | 2.01 | 2.01 | -0.064 (-3.09%) | 7,300 |
16 Aug 2004 | USD | 2.1 | 2.11 | 2.07 | 2.074 | 2.074 | -0.036 (-1.71%) | 4,100 |
13 Aug 2004 | USD | 2.06 | 2.11 | 2.06 | 2.11 | 2.11 | -0.01 (-0.47%) | 4,100 |
12 Aug 2004 | USD | 2.12 | 2.131 | 2.12 | 2.12 | 2.12 | +0.01 (+0.47%) | 2,900 |
11 Aug 2004 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
10 Aug 2004 | USD | 2.11 | 2.32 | 2.11 | 2.11 | 2.11 | -0.25 (-10.59%) | 16,850 |
9 Aug 2004 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
6 Aug 2004 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
5 Aug 2004 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
4 Aug 2004 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.07 (+3.06%) | 300 |
3 Aug 2004 | USD | 2.24 | 2.34 | 2.15 | 2.29 | 2.29 | +0.04 (+1.78%) | 1,500 |
2 Aug 2004 | USD | 2.14 | 2.48 | 2.14 | 2.25 | 2.25 | -0.08 (-3.43%) | 20,125 |
30 Jul 2004 | USD | 2.35 | 2.43 | 2.21 | 2.33 | 2.33 | -0.04 (-1.69%) | 9,131 |
29 Jul 2004 | USD | 2.5 | 2.56 | 2.31 | 2.37 | 2.37 | -0.15 (-5.95%) | 11,750 |