Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2004 | USD | 2.16 | 2.31 | 2.16 | 2.23 | 2.23 | +0.03 (+1.36%) | 1,400 |
15 Jun 2004 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
14 Jun 2004 | USD | 2.18 | 2.23 | 2.18 | 2.2 | 2.2 | -0.04 (-1.79%) | 1,000 |
11 Jun 2004 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 2.14 | 2.29 | 2.14 | 2.24 | 2.24 | -0.08 (-3.45%) | 1,100 |
9 Jun 2004 | USD | 2.21 | 2.33 | 2.21 | 2.32 | 2.32 | +0.12 (+5.45%) | 3,900 |
8 Jun 2004 | USD | 2.25 | 2.32 | 2.1 | 2.2 | 2.2 | -0.14 (-5.98%) | 6,600 |
7 Jun 2004 | USD | 2.21 | 2.35 | 2.21 | 2.34 | 2.34 | +0.04 (+1.74%) | 6,493 |
4 Jun 2004 | USD | 2.31 | 2.31 | 2.3 | 2.3 | 2.3 | +0.06 (+2.68%) | 2,000 |
3 Jun 2004 | USD | 2.25 | 2.29 | 2.24 | 2.24 | 2.24 | -0.02 (-0.88%) | 1,500 |
2 Jun 2004 | USD | 2.23 | 2.339 | 2.19 | 2.26 | 2.26 | +0.15 (+7.11%) | 4,573 |
1 Jun 2004 | USD | 2.24 | 2.34 | 2.1 | 2.11 | 2.11 | -0.16 (-7.05%) | 9,609 |
31 May 2004 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 2.13 | 2.272 | 2.13 | 2.27 | 2.27 | -0.05 (-2.16%) | 1,200 |
27 May 2004 | USD | 2.24 | 2.32 | 2.24 | 2.32 | 2.32 | +0.02 (+0.87%) | 2,400 |
26 May 2004 | USD | 2.12 | 2.3 | 2.12 | 2.3 | 2.3 | +0.1 (+4.55%) | 2,334 |
25 May 2004 | USD | 2.1 | 2.26 | 2.1 | 2.2 | 2.2 | -0.05 (-2.22%) | 3,900 |
24 May 2004 | USD | 2.261 | 2.27 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 7,300 |
21 May 2004 | USD | 2.28 | 2.3 | 2.28 | 2.3 | 2.3 | +0.02 (+0.88%) | 1,105 |
20 May 2004 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.01 (+0.44%) | 752 |
19 May 2004 | USD | 2.28 | 2.28 | 2.27 | 2.27 | 2.27 | -0.03 (-1.30%) | 900 |
18 May 2004 | USD | 2.23 | 2.48 | 2.14 | 2.3 | 2.3 | +0.18 (+8.49%) | 16,076 |
17 May 2004 | USD | 2.08 | 2.19 | 2.08 | 2.12 | 2.12 | +0.05 (+2.42%) | 2,074 |
14 May 2004 | USD | 2.19 | 2.19 | 1.99 | 2.07 | 2.07 | +0.06 (+2.99%) | 5,700 |
13 May 2004 | USD | 1.98 | 2.01 | 1.95 | 2.01 | 2.01 | +0.01 (+0.50%) | 22,800 |
12 May 2004 | USD | 1.99 | 2 | 1.99 | 2 | 2 | +0.01 (+0.50%) | 13,129 |
11 May 2004 | USD | 1.99 | 1.99 | 1.96 | 1.99 | 1.99 | +0.02 (+1.02%) | 22,500 |
10 May 2004 | USD | 1.99 | 1.99 | 1.97 | 1.97 | 1.97 | -0.02 (-1.01%) | 4,300 |
7 May 2004 | USD | 1.9 | 2 | 1.89 | 1.99 | 1.99 | -0.01 (-0.50%) | 3,600 |
6 May 2004 | USD | 2 | 2.05 | 2 | 2 | 2 | +0.01 (+0.50%) | 17,300 |