Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2004 | USD | 2 | 2 | 1.99 | 1.99 | 1.99 | +0.07 (+3.65%) | 400 |
4 May 2004 | USD | 1.86 | 2 | 1.8 | 1.92 | 1.92 | +0.11 (+6.08%) | 13,750 |
3 May 2004 | USD | 1.89 | 1.89 | 1.81 | 1.81 | 1.81 | -0.11 (-5.73%) | 3,100 |
30 Apr 2004 | USD | 1.92 | 1.92 | 1.85 | 1.92 | 1.92 | +0.01 (+0.52%) | 5,400 |
29 Apr 2004 | USD | 1.95 | 1.95 | 1.91 | 1.91 | 1.91 | -0.069 (-3.49%) | 500 |
28 Apr 2004 | USD | 1.95 | 1.99 | 1.95 | 1.979 | 1.979 | +0.079 (+4.16%) | 3,000 |
27 Apr 2004 | USD | 2.04 | 2.05 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 24,500 |
26 Apr 2004 | USD | 1.9 | 2 | 1.9 | 2 | 2 | +0.09 (+4.71%) | 64,700 |
23 Apr 2004 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.01 (-0.52%) | 1,000 |
22 Apr 2004 | USD | 2 | 2 | 1.75 | 1.92 | 1.92 | -0.08 (-4%) | 10,500 |
21 Apr 2004 | USD | 2.01 | 2.05 | 1.91 | 2 | 2 | -0.02 (-0.99%) | 20,945 |
20 Apr 2004 | USD | 2.08 | 2.08 | 2.01 | 2.02 | 2.02 | -0.04 (-1.94%) | 5,518 |
19 Apr 2004 | USD | 2.018 | 2.06 | 2.018 | 2.06 | 2.06 | +0.04 (+1.98%) | 4,600 |
16 Apr 2004 | USD | 2.1 | 2.1 | 2.02 | 2.02 | 2.02 | -0.12 (-5.61%) | 30,150 |
15 Apr 2004 | USD | 2.14 | 2.14 | 2.12 | 2.14 | 2.14 | -0.01 (-0.47%) | 1,700 |
14 Apr 2004 | USD | 2.11 | 2.15 | 2.11 | 2.15 | 2.15 | 0.0 (0.0%) | 1,700 |
13 Apr 2004 | USD | 2.15 | 2.15 | 2.11 | 2.15 | 2.15 | 0.0 (0.0%) | 7,526 |
12 Apr 2004 | USD | 2.16 | 2.16 | 2.15 | 2.15 | 2.15 | +0.03 (+1.42%) | 300 |
9 Apr 2004 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 2.19 | 2.19 | 2.11 | 2.12 | 2.12 | -0.01 (-0.47%) | 3,900 |
7 Apr 2004 | USD | 2.19 | 2.19 | 2.13 | 2.13 | 2.13 | +0.02 (+0.95%) | 5,100 |
6 Apr 2004 | USD | 2.29 | 2.29 | 2.11 | 2.11 | 2.11 | -0.18 (-7.86%) | 2,800 |
5 Apr 2004 | USD | 2.35 | 2.45 | 2.28 | 2.29 | 2.29 | 0.0 (0.0%) | 8,250 |
2 Apr 2004 | USD | 2.2 | 2.29 | 2.2 | 2.29 | 2.29 | +0.17 (+8.02%) | 2,571 |
1 Apr 2004 | USD | 2.18 | 2.2 | 2.12 | 2.12 | 2.12 | -0.13 (-5.78%) | 8,382 |
31 Mar 2004 | USD | 2.19 | 2.25 | 2.11 | 2.25 | 2.25 | 0.0 (0.0%) | 8,400 |
30 Mar 2004 | USD | 2.25 | 2.29 | 2.15 | 2.25 | 2.25 | -0.05 (-2.17%) | 34,525 |
29 Mar 2004 | USD | 2.29 | 2.3 | 2.29 | 2.3 | 2.3 | +0.01 (+0.44%) | 1,000 |
26 Mar 2004 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.01 (-0.43%) | 2,000 |
25 Mar 2004 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 6,300 |