Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2004 | USD | 2.3 | 2.3 | 2.29 | 2.3 | 2.3 | +0.051 (+2.27%) | 11,600 |
23 Mar 2004 | USD | 2.29 | 2.3 | 2.249 | 2.249 | 2.249 | -0.09 (-3.85%) | 3,100 |
22 Mar 2004 | USD | 2.2 | 2.36 | 2.2 | 2.339 | 2.339 | -0.081 (-3.35%) | 2,400 |
19 Mar 2004 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.03 (+1.26%) | 1,675 |
18 Mar 2004 | USD | 2.45 | 2.46 | 2.2 | 2.39 | 2.39 | -0.03 (-1.24%) | 37,659 |
17 Mar 2004 | USD | 2.45 | 2.45 | 2.4 | 2.42 | 2.42 | +0.06 (+2.54%) | 4,400 |
16 Mar 2004 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.06 (+2.61%) | 350 |
15 Mar 2004 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
12 Mar 2004 | USD | 2.26 | 2.3 | 2.26 | 2.3 | 2.3 | 0.0 (0.0%) | 400 |
11 Mar 2004 | USD | 2.51 | 2.51 | 2.25 | 2.3 | 2.3 | -0.26 (-10.16%) | 54,174 |
10 Mar 2004 | USD | 2.675 | 2.675 | 2.5 | 2.56 | 2.56 | -0.06 (-2.29%) | 2,825 |
9 Mar 2004 | USD | 2.6 | 2.62 | 2.6 | 2.62 | 2.62 | +0.02 (+0.77%) | 1,069 |
8 Mar 2004 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
5 Mar 2004 | USD | 2.75 | 2.75 | 2.6 | 2.6 | 2.6 | -0.069 (-2.59%) | 7,472 |
4 Mar 2004 | USD | 2.38 | 2.7 | 2.38 | 2.669 | 2.669 | +0.349 (+15.04%) | 129,893 |
3 Mar 2004 | USD | 2.4 | 2.45 | 2.31 | 2.32 | 2.32 | -0.129 (-5.27%) | 21,000 |
2 Mar 2004 | USD | 2.45 | 2.45 | 2.37 | 2.449 | 2.449 | +0.01 (+0.41%) | 5,229 |
1 Mar 2004 | USD | 2.32 | 2.439 | 2.31 | 2.439 | 2.439 | +0.119 (+5.13%) | 8,200 |
27 Feb 2004 | USD | 2.35 | 2.38 | 2.31 | 2.32 | 2.32 | -0.08 (-3.33%) | 28,625 |
26 Feb 2004 | USD | 2.4 | 2.62 | 2.4 | 2.4 | 2.4 | -0.04 (-1.64%) | 6,099 |
25 Feb 2004 | USD | 2.65 | 2.65 | 2.32 | 2.44 | 2.44 | -0.1 (-3.94%) | 4,900 |
24 Feb 2004 | USD | 2.7 | 2.7 | 2.54 | 2.54 | 2.54 | -0.209 (-7.60%) | 2,760 |
23 Feb 2004 | USD | 2.4 | 2.85 | 2.348 | 2.749 | 2.749 | +0.339 (+14.07%) | 6,350 |
20 Feb 2004 | USD | 2.43 | 2.622 | 2.41 | 2.41 | 2.41 | -0.28 (-10.41%) | 3,056 |
19 Feb 2004 | USD | 2.7 | 2.77 | 2.69 | 2.69 | 2.69 | -0.31 (-10.33%) | 1,400 |
18 Feb 2004 | USD | 2.86 | 3.027 | 2.82 | 3 | 3 | +0.2 (+7.14%) | 500 |
17 Feb 2004 | USD | 2.5 | 2.8 | 2.5 | 2.8 | 2.8 | -0.03 (-1.06%) | 20,443 |
16 Feb 2004 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 2.85 | 2.85 | 2.83 | 2.83 | 2.83 | -0.06 (-2.08%) | 7,276 |
12 Feb 2004 | USD | 2.92 | 3 | 2.79 | 2.89 | 2.89 | -0.04 (-1.37%) | 1,874 |