Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2004 | USD | 3.47 | 3.47 | 2.92 | 2.93 | 2.93 | +0.01 (+0.34%) | 2,000 |
10 Feb 2004 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
9 Feb 2004 | USD | 3.01 | 3.39 | 2.92 | 2.92 | 2.92 | -0.08 (-2.67%) | 2,500 |
6 Feb 2004 | USD | 3.27 | 3.27 | 2.86 | 3 | 3 | -0.23 (-7.12%) | 7,018 |
5 Feb 2004 | USD | 3.49 | 3.49 | 3 | 3.23 | 3.23 | +0.22 (+7.31%) | 4,500 |
4 Feb 2004 | USD | 3 | 3.01 | 3 | 3.01 | 3.01 | +0.01 (+0.33%) | 500 |
3 Feb 2004 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
30 Jan 2004 | USD | 3.25 | 3.25 | 3 | 3 | 3 | -0.2 (-6.25%) | 30,538 |
29 Jan 2004 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
28 Jan 2004 | USD | 3.25 | 3.25 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 12,150 |
27 Jan 2004 | USD | 3.23 | 3.36 | 3.23 | 3.25 | 3.25 | -0.13 (-3.85%) | 10,800 |
26 Jan 2004 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.11 (+3.36%) | 100 |
23 Jan 2004 | USD | 3.65 | 3.65 | 3.26 | 3.27 | 3.27 | +0.06 (+1.87%) | 3,400 |
22 Jan 2004 | USD | 3.19 | 3.25 | 3.15 | 3.21 | 3.21 | +0.16 (+5.25%) | 3,433 |
21 Jan 2004 | USD | 2.94 | 3.05 | 2.94 | 3.05 | 3.05 | +0.11 (+3.74%) | 5,550 |
20 Jan 2004 | USD | 3 | 3 | 2.75 | 2.94 | 2.94 | -0.06 (-2%) | 1,800 |
19 Jan 2004 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 2.89 | 3 | 2.89 | 3 | 3 | +0.2 (+7.14%) | 5,800 |
15 Jan 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
14 Jan 2004 | USD | 2.75 | 2.8 | 2.72 | 2.8 | 2.8 | 0.0 (0.0%) | 4,600 |
13 Jan 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
12 Jan 2004 | USD | 2.75 | 2.8 | 2.51 | 2.8 | 2.8 | -0.001 (-0.04%) | 900 |
9 Jan 2004 | USD | 2.801 | 2.801 | 2.801 | 2.801 | 2.801 | 0.0 (0.0%) | 0 |
8 Jan 2004 | USD | 2.75 | 2.801 | 2.75 | 2.801 | 2.801 | +0.001 (+0.04%) | 500 |
7 Jan 2004 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
6 Jan 2004 | USD | 2.75 | 2.8 | 2.75 | 2.8 | 2.8 | +0.05 (+1.82%) | 2,000 |
5 Jan 2004 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
2 Jan 2004 | USD | 2.86 | 2.86 | 2.7 | 2.75 | 2.75 | -0.24 (-8.03%) | 8,450 |
1 Jan 2004 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |