Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2022 | USD | 17 | 17 | 17 | 17 | 17 | +0.01 (+0.06%) | 400 |
20 Sep 2022 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 16.88 | 16.99 | 16.88 | 16.99 | 16.99 | 0.0 (0.0%) | 1,200 |
16 Sep 2022 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.24 (+1.43%) | 300 |
14 Sep 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.55 (-3.18%) | 100 |
13 Sep 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 17.3 | 17.32 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 1,900 |
9 Sep 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 17 | 17.3 | 16.75 | 17.3 | 17.3 | +0.1 (+0.58%) | 1,000 |
6 Sep 2022 | USD | 17.35 | 17.35 | 17.2 | 17.2 | 17.2 | -0.18 (-1.04%) | 800 |
2 Sep 2022 | USD | 17.25 | 17.38 | 17.25 | 17.38 | 17.38 | +0.18 (+1.05%) | 500 |
1 Sep 2022 | USD | 16.79 | 17.2 | 16.79 | 17.2 | 17.2 | +0.23 (+1.36%) | 500 |
31 Aug 2022 | USD | 16.8 | 16.97 | 16.8 | 16.97 | 16.97 | -0.13 (-0.76%) | 500 |
30 Aug 2022 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.2 (+1.18%) | 1,600 |
29 Aug 2022 | USD | 17.02 | 17.02 | 16.9 | 16.9 | 16.9 | -0.3 (-1.74%) | 500 |
26 Aug 2022 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 17.1 | 17.2 | 17.1 | 17.2 | 17.2 | +0.21 (+1.24%) | 2,500 |
24 Aug 2022 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.01 (-0.06%) | 500 |
22 Aug 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 100 |
19 Aug 2022 | USD | 17 | 17.2 | 17 | 17 | 17 | 0.0 (0.0%) | 600 |
18 Aug 2022 | USD | 17 | 17 | 17 | 17 | 17 | +0.24 (+1.43%) | 1,000 |
17 Aug 2022 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.24 (-1.41%) | 600 |
15 Aug 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 16.97 | 17 | 16.97 | 17 | 17 | +0.25 (+1.49%) | 1,400 |
11 Aug 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 17.2 | 17.25 | 16.75 | 16.75 | 16.75 | -0.4 (-2.33%) | 1,700 |