Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2003 | USD | 2.89 | 3 | 2.75 | 2.99 | 2.99 | +0.23 (+8.33%) | 9,750 |
30 Dec 2003 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.01 (-0.36%) | 2,400 |
29 Dec 2003 | USD | 2.68 | 2.77 | 2.68 | 2.77 | 2.77 | -0.08 (-2.81%) | 5,865 |
26 Dec 2003 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
23 Dec 2003 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.09 (+3.26%) | 200 |
22 Dec 2003 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
19 Dec 2003 | USD | 2.75 | 2.76 | 2.75 | 2.76 | 2.76 | -0.02 (-0.72%) | 1,600 |
18 Dec 2003 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.02 (+0.72%) | 1,000 |
17 Dec 2003 | USD | 2.76 | 2.85 | 2.75 | 2.76 | 2.76 | -0.19 (-6.44%) | 2,000 |
16 Dec 2003 | USD | 2.91 | 2.96 | 2.91 | 2.95 | 2.95 | -0.199 (-6.32%) | 1,665 |
15 Dec 2003 | USD | 3.29 | 3.29 | 2.86 | 3.149 | 3.149 | +0.049 (+1.58%) | 3,434 |
12 Dec 2003 | USD | 2.721 | 3.1 | 2.721 | 3.1 | 3.1 | +0.1 (+3.33%) | 5,150 |
11 Dec 2003 | USD | 2.71 | 3 | 2.71 | 3 | 3 | +0.05 (+1.69%) | 3,100 |
10 Dec 2003 | USD | 2.88 | 2.95 | 2.88 | 2.95 | 2.95 | +0.27 (+10.07%) | 5,600 |
9 Dec 2003 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
8 Dec 2003 | USD | 2.56 | 2.76 | 2.56 | 2.68 | 2.68 | +0.02 (+0.75%) | 3,900 |
5 Dec 2003 | USD | 2.77 | 2.77 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 2,750 |
4 Dec 2003 | USD | 2.65 | 2.66 | 2.62 | 2.66 | 2.66 | +0.06 (+2.31%) | 5,600 |
3 Dec 2003 | USD | 2.471 | 2.6 | 2.471 | 2.6 | 2.6 | -0.06 (-2.26%) | 2,700 |
2 Dec 2003 | USD | 2.66 | 2.68 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 4,050 |
1 Dec 2003 | USD | 2.74 | 2.74 | 2.66 | 2.66 | 2.66 | -0.229 (-7.93%) | 988 |
28 Nov 2003 | USD | 2.889 | 2.889 | 2.889 | 2.889 | 2.889 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 2.889 | 2.889 | 2.889 | 2.889 | 2.889 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 2.85 | 2.9 | 2.85 | 2.889 | 2.889 | +0.109 (+3.92%) | 5,395 |
25 Nov 2003 | USD | 2.66 | 2.8 | 2.66 | 2.78 | 2.78 | +0.13 (+4.91%) | 3,307 |
24 Nov 2003 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 100 |
21 Nov 2003 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.01 (+0.38%) | 500 |
20 Nov 2003 | USD | 2.741 | 2.741 | 2.629 | 2.64 | 2.64 | -0.019 (-0.71%) | 3,200 |