Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2003 | USD | 2.65 | 2.721 | 2.389 | 2.659 | 2.659 | +0.059 (+2.27%) | 1,200 |
18 Nov 2003 | USD | 2.61 | 2.61 | 2.6 | 2.6 | 2.6 | -0.15 (-5.45%) | 300 |
17 Nov 2003 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.149 (+5.73%) | 500 |
14 Nov 2003 | USD | 2.55 | 2.78 | 2.55 | 2.601 | 2.601 | -0.149 (-5.42%) | 1,825 |
13 Nov 2003 | USD | 2.75 | 2.79 | 2.58 | 2.75 | 2.75 | 0.0 (0.0%) | 6,980 |
12 Nov 2003 | USD | 2.65 | 2.75 | 2.65 | 2.75 | 2.75 | +0.1 (+3.77%) | 15,000 |
11 Nov 2003 | USD | 2.49 | 2.65 | 2.48 | 2.65 | 2.65 | +0.26 (+10.88%) | 10,366 |
10 Nov 2003 | USD | 2.3 | 2.39 | 2.3 | 2.39 | 2.39 | +0.05 (+2.14%) | 1,600 |
7 Nov 2003 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
6 Nov 2003 | USD | 2.35 | 2.35 | 2.34 | 2.34 | 2.34 | -0.249 (-9.62%) | 3,150 |
5 Nov 2003 | USD | 2.589 | 2.589 | 2.589 | 2.589 | 2.589 | 0.0 (0.0%) | 0 |
4 Nov 2003 | USD | 2.589 | 2.589 | 2.589 | 2.589 | 2.589 | -0.051 (-1.93%) | 100 |
3 Nov 2003 | USD | 2.27 | 2.64 | 2.27 | 2.64 | 2.64 | +0.241 (+10.05%) | 2,608 |
31 Oct 2003 | USD | 2.399 | 2.399 | 2.399 | 2.399 | 2.399 | 0.0 (0.0%) | 0 |
30 Oct 2003 | USD | 2.399 | 2.399 | 2.399 | 2.399 | 2.399 | 0.0 (0.0%) | 0 |
29 Oct 2003 | USD | 2.399 | 2.399 | 2.399 | 2.399 | 2.399 | +0.119 (+5.22%) | 200 |
28 Oct 2003 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 300 |
27 Oct 2003 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.13 (-5.39%) | 700 |
24 Oct 2003 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.15 (+6.64%) | 100 |
23 Oct 2003 | USD | 2.3 | 2.3 | 2.26 | 2.26 | 2.26 | -0.06 (-2.59%) | 25,400 |
22 Oct 2003 | USD | 2.35 | 2.47 | 2.3 | 2.32 | 2.32 | +0.05 (+2.20%) | 1,800 |
21 Oct 2003 | USD | 2.26 | 2.27 | 2.26 | 2.27 | 2.27 | -0.08 (-3.40%) | 3,600 |
20 Oct 2003 | USD | 2.4 | 2.4 | 2.35 | 2.35 | 2.35 | +0.09 (+3.98%) | 400 |
17 Oct 2003 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 500 |
16 Oct 2003 | USD | 2.28 | 2.28 | 2.26 | 2.26 | 2.26 | -0.03 (-1.31%) | 900 |
15 Oct 2003 | USD | 2.3 | 2.3 | 2.28 | 2.29 | 2.29 | 0.0 (0.0%) | 2,200 |
14 Oct 2003 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
13 Oct 2003 | USD | 2.29 | 2.29 | 2.25 | 2.29 | 2.29 | -0.1 (-4.18%) | 4,000 |
10 Oct 2003 | USD | 2.32 | 2.39 | 2.25 | 2.39 | 2.39 | +0.07 (+3.02%) | 12,200 |
9 Oct 2003 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 100 |