Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2003 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.05 (+1.89%) | 1,000 |
26 Aug 2003 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
25 Aug 2003 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 500 |
22 Aug 2003 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
21 Aug 2003 | USD | 2.65 | 2.79 | 2.56 | 2.75 | 2.75 | +0.159 (+6.14%) | 12,100 |
20 Aug 2003 | USD | 2.9 | 2.9 | 2.59 | 2.591 | 2.591 | -0.019 (-0.73%) | 4,400 |
19 Aug 2003 | USD | 2.74 | 2.82 | 2.6 | 2.61 | 2.61 | -0.01 (-0.38%) | 8,700 |
18 Aug 2003 | USD | 2.622 | 2.622 | 2.62 | 2.62 | 2.62 | -0.08 (-2.96%) | 300 |
15 Aug 2003 | USD | 2.72 | 2.72 | 2.7 | 2.7 | 2.7 | -0.02 (-0.74%) | 300 |
14 Aug 2003 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 1,000 |
13 Aug 2003 | USD | 2.73 | 2.891 | 2.629 | 2.72 | 2.72 | 0.0 (0.0%) | 4,200 |
12 Aug 2003 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.02 (-0.73%) | 700 |
11 Aug 2003 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
8 Aug 2003 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
7 Aug 2003 | USD | 3.01 | 3.05 | 2.74 | 2.74 | 2.74 | -0.301 (-9.90%) | 37,300 |
6 Aug 2003 | USD | 3 | 3.14 | 3 | 3.041 | 3.041 | +0.041 (+1.37%) | 2,400 |
5 Aug 2003 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,000 |
4 Aug 2003 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 2.82 | 3 | 2.82 | 3 | 3 | 0.0 (0.0%) | 1,500 |
31 Jul 2003 | USD | 2.9 | 3 | 2.9 | 3 | 3 | +0.22 (+7.91%) | 1,000 |
30 Jul 2003 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.001 (-0.04%) | 3,300 |
29 Jul 2003 | USD | 2.781 | 2.781 | 2.781 | 2.781 | 2.781 | -0.109 (-3.77%) | 200 |
28 Jul 2003 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
25 Jul 2003 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
24 Jul 2003 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
23 Jul 2003 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
22 Jul 2003 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
21 Jul 2003 | USD | 2.751 | 2.89 | 2.751 | 2.89 | 2.89 | +0.14 (+5.09%) | 1,300 |
18 Jul 2003 | USD | 2.77 | 2.781 | 2.75 | 2.75 | 2.75 | -0.23 (-7.72%) | 5,000 |
17 Jul 2003 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |