Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2003 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
15 Jul 2003 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.029 (+0.98%) | 100 |
14 Jul 2003 | USD | 3.11 | 3.11 | 2.95 | 2.951 | 2.951 | +0.01 (+0.34%) | 1,600 |
11 Jul 2003 | USD | 2.941 | 2.941 | 2.941 | 2.941 | 2.941 | 0.0 (0.0%) | 0 |
10 Jul 2003 | USD | 2.941 | 2.941 | 2.941 | 2.941 | 2.941 | -0.04 (-1.34%) | 100 |
9 Jul 2003 | USD | 2.93 | 3.15 | 2.93 | 2.981 | 2.981 | +0.201 (+7.23%) | 400 |
8 Jul 2003 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.12 (-4.14%) | 2,000 |
7 Jul 2003 | USD | 2.65 | 3 | 2.65 | 2.9 | 2.9 | +0.301 (+11.58%) | 70,100 |
4 Jul 2003 | USD | 2.599 | 2.599 | 2.599 | 2.599 | 2.599 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 2.599 | 2.599 | 2.599 | 2.599 | 2.599 | +0.129 (+5.22%) | 300 |
2 Jul 2003 | USD | 2.47 | 2.619 | 2.47 | 2.47 | 2.47 | -0.13 (-5%) | 500 |
1 Jul 2003 | USD | 2.43 | 2.6 | 2.43 | 2.6 | 2.6 | +0.19 (+7.88%) | 1,100 |
30 Jun 2003 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
27 Jun 2003 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
26 Jun 2003 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
25 Jun 2003 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
24 Jun 2003 | USD | 2.411 | 2.411 | 2.41 | 2.41 | 2.41 | +0.01 (+0.42%) | 400 |
23 Jun 2003 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
20 Jun 2003 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.03 (-1.23%) | 300 |
19 Jun 2003 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.07 (-2.80%) | 600 |
18 Jun 2003 | USD | 2.31 | 2.5 | 2.25 | 2.5 | 2.5 | 0.0 (0.0%) | 6,600 |
17 Jun 2003 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.05 (+2.04%) | 1,900 |
16 Jun 2003 | USD | 2.48 | 2.48 | 2.25 | 2.45 | 2.45 | -0.06 (-2.39%) | 2,700 |
13 Jun 2003 | USD | 2.57 | 2.631 | 2.51 | 2.51 | 2.51 | -0.18 (-6.69%) | 7,500 |
12 Jun 2003 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
11 Jun 2003 | USD | 2.69 | 2.69 | 2.68 | 2.69 | 2.69 | -0.03 (-1.10%) | 400 |
10 Jun 2003 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.03 (-1.09%) | 100 |
9 Jun 2003 | USD | 2.75 | 2.83 | 2.75 | 2.75 | 2.75 | +0.05 (+1.85%) | 2,000 |
6 Jun 2003 | USD | 2.79 | 3.08 | 2.7 | 2.7 | 2.7 | +0.01 (+0.37%) | 2,600 |
5 Jun 2003 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.001 (-0.04%) | 1,500 |