Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2003 | USD | 2.69 | 2.691 | 2.69 | 2.691 | 2.691 | -0.059 (-2.15%) | 300 |
3 Jun 2003 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.03 (-1.08%) | 1,500 |
2 Jun 2003 | USD | 2.77 | 2.78 | 2.77 | 2.78 | 2.78 | 0.0 (0.0%) | 1,300 |
30 May 2003 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
29 May 2003 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
28 May 2003 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
27 May 2003 | USD | 2.8 | 2.8 | 2.78 | 2.78 | 2.78 | +0.08 (+2.96%) | 200 |
26 May 2003 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 2.481 | 2.7 | 2.481 | 2.7 | 2.7 | +0.13 (+5.06%) | 1,600 |
22 May 2003 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
21 May 2003 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
20 May 2003 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
19 May 2003 | USD | 2.7 | 2.7 | 2.57 | 2.57 | 2.57 | -0.21 (-7.55%) | 600 |
16 May 2003 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.01 (+0.36%) | 2,100 |
15 May 2003 | USD | 2.65 | 2.77 | 2.65 | 2.77 | 2.77 | +0.12 (+4.53%) | 2,300 |
14 May 2003 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
13 May 2003 | USD | 2.72 | 2.75 | 2.65 | 2.65 | 2.65 | -0.07 (-2.57%) | 12,500 |
12 May 2003 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.03 (-1.09%) | 100 |
9 May 2003 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
8 May 2003 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 3,000 |
7 May 2003 | USD | 2.84 | 2.84 | 2.75 | 2.75 | 2.75 | -0.18 (-6.14%) | 1,000 |
6 May 2003 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.05 (+1.74%) | 500 |
5 May 2003 | USD | 2.99 | 3 | 2.88 | 2.88 | 2.88 | -0.24 (-7.69%) | 3,400 |
2 May 2003 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.01 (+0.32%) | 100 |
1 May 2003 | USD | 2.97 | 3.11 | 2.97 | 3.11 | 3.11 | +0.26 (+9.12%) | 11,900 |
30 Apr 2003 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
29 Apr 2003 | USD | 3 | 3 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 700 |
28 Apr 2003 | USD | 2.77 | 3 | 2.77 | 3 | 3 | +0.28 (+10.29%) | 600 |
25 Apr 2003 | USD | 2.75 | 2.75 | 2.72 | 2.72 | 2.72 | -0.03 (-1.09%) | 600 |
24 Apr 2003 | USD | 2.84 | 2.84 | 2.72 | 2.75 | 2.75 | -0.13 (-4.51%) | 5,000 |