Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2003 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.12 (-4%) | 600 |
22 Apr 2003 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
21 Apr 2003 | USD | 3 | 3 | 3 | 3 | 3 | -0.05 (-1.64%) | 2,800 |
18 Apr 2003 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
16 Apr 2003 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
15 Apr 2003 | USD | 2.84 | 3.05 | 2.84 | 3.05 | 3.05 | +0.4 (+15.09%) | 1,000 |
14 Apr 2003 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.06 (-2.21%) | 1,000 |
11 Apr 2003 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
10 Apr 2003 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
9 Apr 2003 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
8 Apr 2003 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.04 (-1.45%) | 200 |
7 Apr 2003 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
4 Apr 2003 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
3 Apr 2003 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.1 (+3.77%) | 2,600 |
2 Apr 2003 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
1 Apr 2003 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
31 Mar 2003 | USD | 2.61 | 2.65 | 2.6 | 2.65 | 2.65 | +0.03 (+1.15%) | 4,200 |
28 Mar 2003 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
27 Mar 2003 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 100 |
26 Mar 2003 | USD | 2.61 | 2.62 | 2.61 | 2.62 | 2.62 | +0.01 (+0.38%) | 1,000 |
25 Mar 2003 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.06 (-2.25%) | 1,000 |
24 Mar 2003 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
21 Mar 2003 | USD | 2.65 | 2.67 | 2.61 | 2.67 | 2.67 | +0.02 (+0.75%) | 6,100 |
20 Mar 2003 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
19 Mar 2003 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
18 Mar 2003 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
17 Mar 2003 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
14 Mar 2003 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 100 |
13 Mar 2003 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.04 (+1.48%) | 9,500 |