Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2003 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
11 Mar 2003 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.02 (+0.74%) | 200 |
10 Mar 2003 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.03 (+1.13%) | 300 |
7 Mar 2003 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.01 (+0.38%) | 500 |
6 Mar 2003 | USD | 2.66 | 2.66 | 2.65 | 2.65 | 2.65 | -0.01 (-0.38%) | 900 |
5 Mar 2003 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.09 (-3.27%) | 61,200 |
4 Mar 2003 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
3 Mar 2003 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.06 (+2.23%) | 1,100 |
28 Feb 2003 | USD | 2.61 | 2.69 | 2.61 | 2.69 | 2.69 | +0.07 (+2.67%) | 6,700 |
27 Feb 2003 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.06 (-2.24%) | 200 |
26 Feb 2003 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.03 (+1.13%) | 100 |
25 Feb 2003 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
24 Feb 2003 | USD | 2.76 | 2.76 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 52,800 |
21 Feb 2003 | USD | 2.56 | 2.75 | 2.56 | 2.75 | 2.75 | +0.2 (+7.84%) | 8,100 |
20 Feb 2003 | USD | 2.43 | 2.55 | 2.35 | 2.55 | 2.55 | +0.03 (+1.19%) | 11,300 |
19 Feb 2003 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
18 Feb 2003 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
17 Feb 2003 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
13 Feb 2003 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.02 (+0.80%) | 100 |
12 Feb 2003 | USD | 2.51 | 2.53 | 2.5 | 2.5 | 2.5 | -0.02 (-0.79%) | 3,100 |
11 Feb 2003 | USD | 2.5 | 2.52 | 2.5 | 2.52 | 2.52 | +0.05 (+2.02%) | 1,300 |
10 Feb 2003 | USD | 2.53 | 2.53 | 2.47 | 2.47 | 2.47 | -0.06 (-2.37%) | 2,200 |
7 Feb 2003 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.02 (-0.78%) | 700 |
6 Feb 2003 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
5 Feb 2003 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
4 Feb 2003 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.01 (-0.39%) | 500 |
3 Feb 2003 | USD | 2.609 | 2.61 | 2.56 | 2.56 | 2.56 | +0.011 (+0.43%) | 1,500 |
31 Jan 2003 | USD | 2.46 | 2.549 | 2.46 | 2.549 | 2.549 | -0.091 (-3.45%) | 500 |
30 Jan 2003 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |