Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2003 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
28 Jan 2003 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
27 Jan 2003 | USD | 2.4 | 2.7 | 2.4 | 2.64 | 2.64 | +0.23 (+9.54%) | 10,700 |
24 Jan 2003 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 500 |
23 Jan 2003 | USD | 2.395 | 2.41 | 2.395 | 2.41 | 2.41 | +0.01 (+0.42%) | 2,400 |
22 Jan 2003 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
21 Jan 2003 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
20 Jan 2003 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
16 Jan 2003 | USD | 2.44 | 2.45 | 2.4 | 2.4 | 2.4 | -0.01 (-0.41%) | 4,200 |
15 Jan 2003 | USD | 2.4 | 2.41 | 2.39 | 2.41 | 2.41 | +0.04 (+1.69%) | 26,199 |
14 Jan 2003 | USD | 2.36 | 2.38 | 2.36 | 2.37 | 2.37 | +0.02 (+0.85%) | 4,100 |
13 Jan 2003 | USD | 2.418 | 2.418 | 2.26 | 2.35 | 2.35 | -0.13 (-5.24%) | 3,200 |
10 Jan 2003 | USD | 2.5 | 2.5 | 2.48 | 2.48 | 2.48 | -0.07 (-2.75%) | 3,200 |
9 Jan 2003 | USD | 2.75 | 2.75 | 2.55 | 2.55 | 2.55 | -0.1 (-3.77%) | 3,400 |
8 Jan 2003 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.1 (+3.92%) | 4,700 |
7 Jan 2003 | USD | 2.37 | 2.55 | 2.37 | 2.55 | 2.55 | +0.16 (+6.69%) | 2,700 |
6 Jan 2003 | USD | 2.36 | 2.4 | 2.36 | 2.39 | 2.39 | +0.03 (+1.27%) | 4,400 |
3 Jan 2003 | USD | 2.32 | 2.36 | 2.31 | 2.36 | 2.36 | -0.14 (-5.60%) | 103,300 |
2 Jan 2003 | USD | 2.52 | 2.52 | 2.5 | 2.5 | 2.5 | -0.02 (-0.79%) | 500 |
1 Jan 2003 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 2.75 | 2.75 | 2.5 | 2.52 | 2.52 | -0.33 (-11.58%) | 21,800 |
30 Dec 2002 | USD | 2.88 | 2.89 | 2.65 | 2.85 | 2.85 | +0.2 (+7.55%) | 4,600 |
27 Dec 2002 | USD | 2.71 | 2.85 | 2.65 | 2.65 | 2.65 | +0.13 (+5.16%) | 6,300 |
26 Dec 2002 | USD | 2.3 | 2.59 | 2.3 | 2.52 | 2.52 | +0.219 (+9.52%) | 8,300 |
25 Dec 2002 | USD | 2.301 | 2.301 | 2.301 | 2.301 | 2.301 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 2.34 | 2.34 | 2.301 | 2.301 | 2.301 | +0.081 (+3.65%) | 26,300 |
23 Dec 2002 | USD | 2.1 | 2.22 | 2.1 | 2.22 | 2.22 | +0.02 (+0.91%) | 5,600 |
20 Dec 2002 | USD | 2.5 | 2.5 | 1.96 | 2.2 | 2.2 | -0.318 (-12.63%) | 70,000 |
19 Dec 2002 | USD | 2.47 | 2.5179 | 2.47 | 2.5179 | 2.5179 | +0.048 (+1.94%) | 51,000 |