Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2022 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.3 (+1.78%) | 100 |
5 Aug 2022 | USD | 17 | 17.1 | 16.85 | 16.85 | 16.85 | -0.15 (-0.88%) | 700 |
4 Aug 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 17 | 17 | 17 | 17 | 17 | +0.2 (+1.19%) | 100 |
2 Aug 2022 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.44 (-2.55%) | 100 |
1 Aug 2022 | USD | 17.2 | 17.24 | 17.2 | 17.24 | 17.24 | +0.44 (+2.62%) | 300 |
29 Jul 2022 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.09 (-0.53%) | 500 |
26 Jul 2022 | USD | 16.6 | 16.89 | 16.6 | 16.89 | 16.89 | 0.0 (0.0%) | 800 |
25 Jul 2022 | USD | 16.8 | 16.89 | 16.55 | 16.89 | 16.89 | +0.09 (+0.54%) | 400 |
22 Jul 2022 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 20 |
21 Jul 2022 | USD | 16.76 | 16.8 | 16.59 | 16.8 | 16.8 | -0.2 (-1.18%) | 1,000 |
20 Jul 2022 | USD | 16.95 | 17 | 16.95 | 17 | 17 | +0.05 (+0.29%) | 300 |
19 Jul 2022 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 17 | 17 | 16.95 | 16.95 | 16.95 | -0.15 (-0.88%) | 300 |
15 Jul 2022 | USD | 17.4 | 17.45 | 17.1 | 17.1 | 17.1 | -0.25 (-1.44%) | 400 |
14 Jul 2022 | USD | 16.75 | 17.35 | 16.75 | 17.35 | 17.35 | +0.35 (+2.06%) | 300 |
13 Jul 2022 | USD | 17 | 17 | 17 | 17 | 17 | -0.35 (-2.02%) | 900 |
12 Jul 2022 | USD | 17.2 | 17.35 | 17.2 | 17.35 | 17.35 | +0.6 (+3.58%) | 1,000 |
11 Jul 2022 | USD | 16.55 | 16.75 | 16.55 | 16.75 | 16.75 | -0.5 (-2.90%) | 3,500 |
8 Jul 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 16.75 | 17.25 | 16.75 | 17.25 | 17.25 | +0.55 (+3.29%) | 2,100 |
6 Jul 2022 | USD | 16.7 | 16.7 | 16.15 | 16.7 | 16.7 | +0.3 (+1.83%) | 500 |
5 Jul 2022 | USD | 16.7 | 16.7 | 16.1 | 16.4 | 16.4 | +0.1 (+0.61%) | 3,600 |
1 Jul 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.2 (-1.21%) | 200 |
30 Jun 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 16.15 | 16.5 | 16.15 | 16.5 | 16.5 | +0.3 (+1.85%) | 2,600 |