Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2002 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.15 (-4.41%) | 6,700 |
5 Nov 2002 | USD | 3.5 | 3.5 | 3.4 | 3.4 | 3.4 | -0.1 (-2.86%) | 2,000 |
4 Nov 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
1 Nov 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
31 Oct 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
30 Oct 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.25 (+7.69%) | 400 |
29 Oct 2002 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 2,000 |
28 Oct 2002 | USD | 3.25 | 3.5 | 3.25 | 3.5 | 3.5 | +0.15 (+4.48%) | 3,850 |
25 Oct 2002 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
24 Oct 2002 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
23 Oct 2002 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 100 |
22 Oct 2002 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
21 Oct 2002 | USD | 3.4 | 3.4 | 3.35 | 3.35 | 3.35 | -0.06 (-1.76%) | 300 |
18 Oct 2002 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
17 Oct 2002 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
16 Oct 2002 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.09 (-2.57%) | 1,200 |
15 Oct 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.15 (+4.48%) | 1,000 |
14 Oct 2002 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.149 (-4.26%) | 800 |
11 Oct 2002 | USD | 3.499 | 3.499 | 3.499 | 3.499 | 3.499 | +0.099 (+2.91%) | 100 |
10 Oct 2002 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.09 (-2.58%) | 200 |
9 Oct 2002 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
8 Oct 2002 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
7 Oct 2002 | USD | 3.49 | 3.5 | 3.49 | 3.49 | 3.49 | +0.09 (+2.65%) | 1,200 |
4 Oct 2002 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
3 Oct 2002 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
2 Oct 2002 | USD | 3.799 | 3.799 | 3.4 | 3.4 | 3.4 | -0.44 (-11.46%) | 1,100 |
1 Oct 2002 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.44 (+12.94%) | 100 |
30 Sep 2002 | USD | 3.3 | 3.4 | 3.3 | 3.4 | 3.4 | -0.25 (-6.85%) | 1,100 |
27 Sep 2002 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
26 Sep 2002 | USD | 3.66 | 3.66 | 3.65 | 3.65 | 3.65 | -0.539 (-12.87%) | 3,500 |