Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2002 | USD | 4.189 | 4.189 | 4.189 | 4.189 | 4.189 | 0.0 (0.0%) | 0 |
24 Sep 2002 | USD | 4.189 | 4.189 | 4.189 | 4.189 | 4.189 | 0.0 (0.0%) | 0 |
23 Sep 2002 | USD | 4.189 | 4.189 | 4.189 | 4.189 | 4.189 | 0.0 (0.0%) | 0 |
20 Sep 2002 | USD | 4.189 | 4.189 | 4.189 | 4.189 | 4.189 | +0.289 (+7.41%) | 100 |
19 Sep 2002 | USD | 3.65 | 3.9 | 3.65 | 3.9 | 3.9 | +0.25 (+6.85%) | 1,000 |
18 Sep 2002 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.125 (-3.31%) | 900 |
17 Sep 2002 | USD | 3.775 | 3.775 | 3.775 | 3.775 | 3.775 | +0.124 (+3.40%) | 500 |
16 Sep 2002 | USD | 3.651 | 3.651 | 3.651 | 3.651 | 3.651 | -0.349 (-8.73%) | 100 |
13 Sep 2002 | USD | 3.8 | 4 | 3.79 | 4 | 4 | +0.7 (+21.21%) | 10,200 |
12 Sep 2002 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
11 Sep 2002 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.1 (-2.94%) | 200 |
9 Sep 2002 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.4 (-10.53%) | 400 |
6 Sep 2002 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
5 Sep 2002 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.001 (+0.03%) | 500 |
4 Sep 2002 | USD | 3.799 | 3.799 | 3.799 | 3.799 | 3.799 | +0.099 (+2.68%) | 100 |
3 Sep 2002 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
2 Sep 2002 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 2,500 |
29 Aug 2002 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
28 Aug 2002 | USD | 3.75 | 3.75 | 3.7 | 3.7 | 3.7 | +0.2 (+5.71%) | 500 |
27 Aug 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
26 Aug 2002 | USD | 3.6 | 3.6 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 1,700 |
23 Aug 2002 | USD | 3.75 | 3.75 | 3.55 | 3.55 | 3.55 | -0.6 (-14.46%) | 3,600 |
22 Aug 2002 | USD | 3.95 | 4.15 | 3.9 | 4.15 | 4.15 | +0.2 (+5.06%) | 6,800 |
21 Aug 2002 | USD | 3.7025 | 3.95 | 3.7025 | 3.95 | 3.95 | +0.17 (+4.50%) | 1,400 |
20 Aug 2002 | USD | 3.431 | 3.939 | 3.43 | 3.78 | 3.78 | +0.35 (+10.20%) | 700 |
19 Aug 2002 | USD | 4.08 | 4.08 | 3.43 | 3.43 | 3.43 | -0.64 (-15.72%) | 600 |
16 Aug 2002 | USD | 3.95 | 4.1 | 3.95 | 4.07 | 4.07 | +0.32 (+8.53%) | 1,200 |
15 Aug 2002 | USD | 3.2 | 3.75 | 3.2 | 3.75 | 3.75 | +0.001 (+0.03%) | 700 |