Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2002 | USD | 3.15 | 3.749 | 3.15 | 3.749 | 3.749 | +0.099 (+2.71%) | 1,200 |
13 Aug 2002 | USD | 3.201 | 3.699 | 3.15 | 3.65 | 3.65 | +0.3 (+8.96%) | 1,900 |
12 Aug 2002 | USD | 4 | 4.1 | 3.35 | 3.35 | 3.35 | +0.3 (+9.84%) | 3,900 |
9 Aug 2002 | USD | 3.5 | 4 | 2.47 | 3.05 | 3.05 | -0.55 (-15.28%) | 20,900 |
8 Aug 2002 | USD | 3.6 | 3.67 | 3.6 | 3.6 | 3.6 | +0.1 (+2.86%) | 3,200 |
7 Aug 2002 | USD | 3.55 | 3.55 | 3.5 | 3.5 | 3.5 | +0.03 (+0.86%) | 2,900 |
6 Aug 2002 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.09 (-2.53%) | 100 |
5 Aug 2002 | USD | 3.8 | 3.8 | 3.56 | 3.56 | 3.56 | -0.19 (-5.07%) | 3,500 |
2 Aug 2002 | USD | 3.95 | 3.95 | 3.75 | 3.75 | 3.75 | +0.049 (+1.32%) | 1,300 |
1 Aug 2002 | USD | 3.701 | 3.701 | 3.701 | 3.701 | 3.701 | 0.0 (0.0%) | 0 |
31 Jul 2002 | USD | 3.701 | 3.701 | 3.701 | 3.701 | 3.701 | -0.049 (-1.31%) | 200 |
30 Jul 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
29 Jul 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.001 (+0.03%) | 2,500 |
26 Jul 2002 | USD | 3.75 | 3.75 | 3.749 | 3.749 | 3.749 | +0.149 (+4.14%) | 1,200 |
25 Jul 2002 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 3,000 |
24 Jul 2002 | USD | 3.6 | 3.75 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 3,600 |
23 Jul 2002 | USD | 3.651 | 3.651 | 3.6 | 3.6 | 3.6 | -0.051 (-1.40%) | 1,200 |
22 Jul 2002 | USD | 3.651 | 3.651 | 3.651 | 3.651 | 3.651 | +0.051 (+1.42%) | 300 |
19 Jul 2002 | USD | 3.65 | 3.65 | 3.6 | 3.6 | 3.6 | -0.05 (-1.37%) | 6,400 |
18 Jul 2002 | USD | 3.651 | 3.651 | 3.65 | 3.65 | 3.65 | +0.05 (+1.39%) | 1,500 |
17 Jul 2002 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 2,900 |
16 Jul 2002 | USD | 3.69 | 3.69 | 3.6 | 3.6 | 3.6 | -0.1 (-2.70%) | 2,100 |
15 Jul 2002 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
12 Jul 2002 | USD | 3.71 | 3.71 | 3.69 | 3.7 | 3.7 | 0.0 (0.0%) | 31,100 |
11 Jul 2002 | USD | 3.8005 | 3.8005 | 3.66 | 3.7 | 3.7 | -0.05 (-1.33%) | 15,500 |
10 Jul 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 100 |
9 Jul 2002 | USD | 3.899 | 3.9 | 3.75 | 3.75 | 3.75 | -0.1 (-2.60%) | 1,900 |
8 Jul 2002 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
5 Jul 2002 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |