Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2002 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
17 May 2002 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.062 (-1.31%) | 1,700 |
16 May 2002 | USD | 4.9 | 4.9 | 4.7622 | 4.7622 | 4.7622 | -0.088 (-1.81%) | 300 |
15 May 2002 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.01 (-0.21%) | 3,000 |
14 May 2002 | USD | 4.86 | 4.8604 | 4.86 | 4.86 | 4.86 | -0.04 (-0.82%) | 1,500 |
13 May 2002 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.15 (+3.16%) | 1,600 |
10 May 2002 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.03 (+0.64%) | 1,400 |
9 May 2002 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.27 (-5.41%) | 1,000 |
8 May 2002 | USD | 5 | 5 | 4.99 | 4.99 | 4.99 | +0.04 (+0.81%) | 2,200 |
7 May 2002 | USD | 4.8 | 4.95 | 4.8 | 4.95 | 4.95 | +0.05 (+1.02%) | 11,400 |
6 May 2002 | USD | 5 | 5 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 1,200 |
3 May 2002 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 2,000 |
2 May 2002 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
1 May 2002 | USD | 4.95 | 5 | 4.95 | 5 | 5 | -0.05 (-0.99%) | 2,000 |
30 Apr 2002 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.05 (-0.98%) | 3,000 |
29 Apr 2002 | USD | 4.85 | 5.1 | 4.85 | 5.1 | 5.1 | +0.2 (+4.08%) | 4,100 |
26 Apr 2002 | USD | 5.01 | 5.01 | 4.9 | 4.9 | 4.9 | -0.15 (-2.97%) | 4,200 |
25 Apr 2002 | USD | 5 | 5.05 | 5 | 5.05 | 5.05 | +0.05 (+1%) | 5,900 |
24 Apr 2002 | USD | 5.01 | 5.01 | 4.82 | 5 | 5 | +0.15 (+3.09%) | 2,800 |
23 Apr 2002 | USD | 4.81 | 4.9 | 4.81 | 4.85 | 4.85 | +0.039 (+0.81%) | 7,800 |
22 Apr 2002 | USD | 4.81 | 4.99 | 4.81 | 4.811 | 4.811 | +0.001 (+0.02%) | 2,600 |
19 Apr 2002 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.26 (+5.71%) | 4,400 |
18 Apr 2002 | USD | 4.81 | 4.81 | 4.55 | 4.55 | 4.55 | -0.3 (-6.19%) | 19,300 |
17 Apr 2002 | USD | 5.01 | 5.01 | 4.85 | 4.85 | 4.85 | -0.15 (-3%) | 8,000 |
16 Apr 2002 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 100 |
15 Apr 2002 | USD | 5.01 | 5.01 | 4.51 | 5 | 5 | -0.01 (-0.20%) | 13,000 |
12 Apr 2002 | USD | 5.04 | 5.04 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 2,600 |
11 Apr 2002 | USD | 5.05 | 5.05 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 700 |
10 Apr 2002 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.03 (-0.60%) | 300 |
9 Apr 2002 | USD | 5 | 5.0991 | 5 | 5.04 | 5.04 | +0.04 (+0.80%) | 4,200 |