Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2002 | USD | 5 | 5 | 5 | 5 | 5 | +0.1 (+2.04%) | 500 |
5 Apr 2002 | USD | 4.9 | 4.9 | 4.86 | 4.9 | 4.9 | -0.1 (-2%) | 2,200 |
4 Apr 2002 | USD | 5.1 | 5.1 | 5 | 5 | 5 | 0.0 (0.0%) | 1,100 |
3 Apr 2002 | USD | 5.02 | 5.1 | 5 | 5 | 5 | -0.099 (-1.94%) | 16,000 |
2 Apr 2002 | USD | 5.07 | 5.1 | 5.01 | 5.099 | 5.099 | +0.089 (+1.78%) | 4,800 |
1 Apr 2002 | USD | 5.1 | 5.1 | 5.01 | 5.01 | 5.01 | -0.04 (-0.79%) | 11,900 |
29 Mar 2002 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 4.34 | 5.05 | 4.34 | 5.05 | 5.05 | +0.711 (+16.39%) | 19,900 |
27 Mar 2002 | USD | 3.98 | 4.339 | 3.98 | 4.339 | 4.339 | +0.349 (+8.75%) | 9,500 |
26 Mar 2002 | USD | 3.73 | 4 | 3.73 | 3.99 | 3.99 | +0.39 (+10.83%) | 5,400 |
25 Mar 2002 | USD | 3.68 | 3.729 | 3.6 | 3.6 | 3.6 | -0.03 (-0.83%) | 2,600 |
22 Mar 2002 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.03 (+0.83%) | 900 |
21 Mar 2002 | USD | 3.57 | 3.6 | 3.57 | 3.6 | 3.6 | 0.0 (0.0%) | 2,700 |
20 Mar 2002 | USD | 3.68 | 3.68 | 3.6 | 3.6 | 3.6 | -0.08 (-2.17%) | 5,000 |
19 Mar 2002 | USD | 3.8 | 3.8 | 3.63 | 3.68 | 3.68 | -0.12 (-3.16%) | 19,700 |
18 Mar 2002 | USD | 3.9 | 3.9 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 3,300 |
15 Mar 2002 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 3.76 | 4 | 3.76 | 4 | 4 | +0.05 (+1.27%) | 400 |
13 Mar 2002 | USD | 3.99 | 3.9995 | 3.85 | 3.95 | 3.95 | -0.05 (-1.25%) | 6,300 |
12 Mar 2002 | USD | 3.79 | 4.15 | 3.79 | 4 | 4 | +0.319 (+8.66%) | 10,700 |
11 Mar 2002 | USD | 3.78 | 3.79 | 3.6811 | 3.6811 | 3.6811 | -0.069 (-1.84%) | 2,800 |
8 Mar 2002 | USD | 3.94 | 4.05 | 3.65 | 3.75 | 3.75 | -0.099 (-2.56%) | 3,400 |
7 Mar 2002 | USD | 3.94 | 3.94 | 3.45 | 3.8485 | 3.8485 | -0.042 (-1.07%) | 6,200 |
6 Mar 2002 | USD | 3.86 | 3.9 | 3.85 | 3.89 | 3.89 | 0.0 (0.0%) | 4,000 |
5 Mar 2002 | USD | 3.57 | 3.89 | 3.57 | 3.89 | 3.89 | +0.09 (+2.37%) | 6,700 |
4 Mar 2002 | USD | 3.52 | 4.25 | 3.5 | 3.8 | 3.8 | +0.22 (+6.15%) | 7,700 |
1 Mar 2002 | USD | 3.69 | 3.97 | 3.58 | 3.58 | 3.58 | +0.06 (+1.70%) | 9,100 |
28 Feb 2002 | USD | 4.07 | 4.07 | 3.41 | 3.52 | 3.52 | -0.79 (-18.33%) | 43,900 |
27 Feb 2002 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.16 (+3.86%) | 100 |
26 Feb 2002 | USD | 4.25 | 4.25 | 4.15 | 4.15 | 4.15 | -0.35 (-7.78%) | 200 |